| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 28.90 | 29.00 | 28.70 | 28.90 | 28.80 | 28.90 | 139,600 |
| 26/01/2026 | -0.85/-2.86% | 29.70 | 29.70 | 28.80 | 28.90 | 29.17 | 28.90 | 180,700 |
| 23/01/2026 | -0.25/-0.83% | 30.05 | 30.45 | 29.50 | 29.75 | 29.72 | 29.75 | 184,400 |
| 22/01/2026 | 0.05/0.17% | 30.50 | 30.50 | 29.80 | 30.00 | 30.02 | 30.00 | 157,600 |
| 21/01/2026 | -0.60/-1.96% | 30.60 | 30.60 | 29.80 | 29.95 | 30.11 | 29.95 | 148,800 |
| 20/01/2026 | -0.35/-1.13% | 31.00 | 31.30 | 30.50 | 30.55 | 30.72 | 30.55 | 155,200 |
| 19/01/2026 | 0.55/1.81% | 30.70 | 31.50 | 30.50 | 30.90 | 31.01 | 30.90 | 323,000 |
| 16/01/2026 | -0.40/-1.30% | 30.80 | 30.95 | 30.20 | 30.35 | 30.54 | 30.35 | 128,100 |
| 15/01/2026 | 0.65/2.16% | 30.40 | 30.80 | 30.40 | 30.75 | 30.68 | 30.75 | 236,200 |
| 14/01/2026 | 0.50/1.69% | 29.70 | 30.50 | 29.65 | 30.10 | 29.90 | 30.10 | 175,300 |
| 13/01/2026 | -0.05/-0.17% | 29.80 | 29.80 | 29.25 | 29.60 | 29.58 | 29.60 | 114,900 |
| 12/01/2026 | 0.40/1.37% | 29.45 | 29.70 | 29.25 | 29.65 | 29.54 | 29.65 | 170,500 |
| 09/01/2026 | -0.05/-0.17% | 29.30 | 29.80 | 29.10 | 29.25 | 29.36 | 29.25 | 112,100 |
| 08/01/2026 | 0.05/0.17% | 29.25 | 29.45 | 29.05 | 29.30 | 29.25 | 29.30 | 44,500 |
| 07/01/2026 | 0.40/1.39% | 28.85 | 29.30 | 28.80 | 29.25 | 29.02 | 29.25 | 156,800 |
| 06/01/2026 | 0.15/0.52% | 28.70 | 29.00 | 28.70 | 28.85 | 28.81 | 28.85 | 43,500 |
| 05/01/2026 | -0.15/-0.52% | 29.00 | 29.00 | 28.70 | 28.70 | 28.83 | 28.70 | 22,400 |
| 31/12/2025 | -0.15/-0.52% | 29.00 | 29.05 | 28.50 | 28.85 | 28.85 | 28.85 | 35,600 |
| 30/12/2025 | 0.15/0.52% | 28.85 | 29.05 | 28.85 | 29.00 | 28.96 | 29.00 | 31,400 |
| 29/12/2025 | 0.15/0.52% | 28.70 | 28.90 | 28.70 | 28.85 | 28.79 | 28.85 | 35,500 |