| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.18% | 28.05 | 28.40 | 28.05 | 28.30 | 28.29 | 28.30 | 68,400 |
| 12/03/2026 | -0.05/-0.18% | 28.20 | 28.40 | 28.10 | 28.35 | 28.17 | 28.35 | 44,200 |
| 11/03/2026 | 0.40/1.43% | 27.50 | 28.50 | 27.50 | 28.40 | 28.27 | 28.40 | 76,600 |
| 10/03/2026 | 1.20/4.48% | 27.95 | 28.00 | 27.10 | 28.00 | 27.58 | 28.00 | 98,200 |
| 09/03/2026 | -2.00/-6.94% | 27.55 | 28.20 | 26.80 | 26.80 | 26.90 | 26.80 | 298,800 |
| 06/03/2026 | -0.40/-1.37% | 28.95 | 29.00 | 28.70 | 28.80 | 28.83 | 28.80 | 103,600 |
| 05/03/2026 | 0.05/0.17% | 29.15 | 29.30 | 29.15 | 29.20 | 29.17 | 29.20 | 24,000 |
| 04/03/2026 | 0.15/0.52% | 29.00 | 29.20 | 28.45 | 29.15 | 28.74 | 29.15 | 153,800 |
| 03/03/2026 | -0.20/-0.68% | 29.20 | 29.50 | 29.00 | 29.00 | 29.13 | 29.00 | 124,900 |
| 02/03/2026 | -0.40/-1.35% | 28.60 | 29.55 | 28.60 | 29.20 | 29.15 | 29.20 | 235,000 |
| 27/02/2026 | 0.00/0.00% | 29.75 | 29.75 | 29.50 | 29.60 | 29.60 | 29.60 | 104,400 |
| 26/02/2026 | -0.35/-1.17% | 30.00 | 30.00 | 29.60 | 29.60 | 29.75 | 29.60 | 85,700 |
| 25/02/2026 | 0.05/0.17% | 30.10 | 30.35 | 29.50 | 29.95 | 30.05 | 29.95 | 381,700 |
| 24/02/2026 | -0.05/-0.17% | 30.10 | 30.10 | 29.70 | 29.90 | 29.85 | 29.90 | 124,100 |
| 23/02/2026 | 0.75/2.57% | 29.60 | 30.00 | 29.55 | 29.95 | 29.82 | 29.95 | 114,700 |