から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.18% 28.05 28.40 28.05 28.30 28.29 28.30 68,400
12/03/2026 -0.05/-0.18% 28.20 28.40 28.10 28.35 28.17 28.35 44,200
11/03/2026 0.40/1.43% 27.50 28.50 27.50 28.40 28.27 28.40 76,600
10/03/2026 1.20/4.48% 27.95 28.00 27.10 28.00 27.58 28.00 98,200
09/03/2026 -2.00/-6.94% 27.55 28.20 26.80 26.80 26.90 26.80 298,800
06/03/2026 -0.40/-1.37% 28.95 29.00 28.70 28.80 28.83 28.80 103,600
05/03/2026 0.05/0.17% 29.15 29.30 29.15 29.20 29.17 29.20 24,000
04/03/2026 0.15/0.52% 29.00 29.20 28.45 29.15 28.74 29.15 153,800
03/03/2026 -0.20/-0.68% 29.20 29.50 29.00 29.00 29.13 29.00 124,900
02/03/2026 -0.40/-1.35% 28.60 29.55 28.60 29.20 29.15 29.20 235,000
27/02/2026 0.00/0.00% 29.75 29.75 29.50 29.60 29.60 29.60 104,400
26/02/2026 -0.35/-1.17% 30.00 30.00 29.60 29.60 29.75 29.60 85,700
25/02/2026 0.05/0.17% 30.10 30.35 29.50 29.95 30.05 29.95 381,700
24/02/2026 -0.05/-0.17% 30.10 30.10 29.70 29.90 29.85 29.90 124,100
23/02/2026 0.75/2.57% 29.60 30.00 29.55 29.95 29.82 29.95 114,700