| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-0.56% | 27.00 | 27.00 | 26.40 | 26.70 | 26.58 | 26.70 | 70,200 |
| 27/10/2026 | -0.10/-0.37% | 26.95 | 26.95 | 26.70 | 26.85 | 26.83 | 26.85 | 14,800 |
| 26/10/2026 | 0.20/0.75% | 26.90 | 27.00 | 26.75 | 26.95 | 26.90 | 26.95 | 118,100 |
| 23/10/2026 | -0.15/-0.56% | 26.75 | 26.95 | 26.70 | 26.75 | 26.81 | 26.75 | 85,500 |
| 22/10/2026 | 0.20/0.75% | 26.70 | 27.10 | 26.70 | 26.90 | 26.83 | 26.90 | 116,900 |
| 21/10/2026 | 0.00/0.00% | 26.45 | 26.80 | 26.45 | 26.70 | 26.61 | 26.70 | 146,000 |
| 20/10/2026 | 0.65/2.50% | 26.00 | 26.80 | 26.00 | 26.70 | 26.15 | 26.70 | 25,800 |
| 19/10/2026 | 0.00/0.00% | 26.00 | 26.05 | 25.95 | 26.05 | 26.01 | 26.05 | 9,000 |
| 16/10/2026 | -0.10/-0.38% | 26.10 | 26.10 | 25.95 | 26.05 | 26.03 | 26.05 | 6,100 |
| 15/10/2026 | 0.05/0.19% | 26.15 | 26.15 | 25.95 | 26.15 | 26.07 | 26.15 | 15,800 |
| 14/10/2026 | 0.10/0.38% | 26.10 | 26.10 | 25.80 | 26.10 | 26.02 | 26.10 | 81,500 |
| 13/10/2026 | -0.10/-0.38% | 25.95 | 26.10 | 25.95 | 26.00 | 26.03 | 26.00 | 34,500 |
| 12/10/2026 | -0.30/-1.14% | 26.50 | 26.50 | 26.10 | 26.10 | 26.16 | 26.10 | 16,800 |
| 09/10/2026 | 0.05/0.19% | 26.40 | 26.40 | 26.10 | 26.40 | 26.24 | 26.40 | 45,700 |
| 08/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.25 | 26.35 | 26.37 | 26.35 | 65,100 |
| 07/10/2026 | -0.10/-0.38% | 26.40 | 26.50 | 26.35 | 26.35 | 26.42 | 26.35 | 16,900 |
| 06/10/2026 | 0.05/0.19% | 26.60 | 26.60 | 26.00 | 26.45 | 26.35 | 26.45 | 48,100 |
| 05/10/2026 | 0.00/0.00% | 26.25 | 26.60 | 26.25 | 26.40 | 26.45 | 26.40 | 71,100 |
| 02/10/2026 | -0.05/-0.19% | 26.25 | 26.55 | 26.25 | 26.40 | 26.45 | 26.40 | 24,200 |
| 01/10/2026 | -0.20/-0.75% | 26.65 | 26.75 | 26.30 | 26.45 | 26.53 | 26.45 | 24,900 |