から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.15/-0.56% 27.00 27.00 26.75 26.75 26.88 26.75 73,900
10/09/2026 0.30/1.13% 26.60 26.90 26.45 26.90 26.77 26.90 64,600
09/09/2026 0.10/0.38% 26.50 26.70 26.45 26.60 26.60 26.60 72,200
08/09/2026 0.40/1.53% 26.35 26.55 26.10 26.50 26.33 26.50 147,700
07/09/2026 -0.10/-0.38% 26.50 26.50 26.10 26.10 26.25 26.10 25,900
04/09/2026 0.20/0.77% 25.90 26.30 25.40 26.20 26.16 26.20 141,800
03/09/2026 0.00/0.00% 26.10 26.10 25.90 26.00 26.03 26.00 40,000
28/08/2026 -0.20/-0.76% 26.15 26.30 25.85 26.00 26.13 26.00 77,100
27/08/2026 0.20/0.77% 25.90 26.20 25.70 26.20 26.01 26.20 135,000
26/08/2026 0.10/0.39% 25.80 26.00 25.80 26.00 25.90 26.00 79,200
25/08/2026 0.00/0.00% 25.70 25.95 25.70 25.90 25.87 25.90 106,500
24/08/2026 0.05/0.19% 26.15 26.15 25.75 25.90 25.92 25.90 182,100
21/08/2026 -0.10/-0.39% 25.90 26.00 25.80 25.85 25.92 25.85 48,100
20/08/2026 -0.30/-1.14% 26.30 26.30 25.50 25.95 25.96 25.95 62,600
19/08/2026 -0.25/-0.94% 26.50 26.50 25.80 26.25 26.05 26.25 112,200
18/08/2026 0.05/0.18% 28.65 28.75 28.25 28.60 28.50 26.50 139,300
17/08/2026 0.05/0.18% 28.60 28.70 28.45 28.55 28.54 26.45 113,800
14/08/2026 -0.30/-1.04% 29.05 29.05 28.45 28.50 28.61 26.41 84,000