| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -2.10/-6.19% | 33.60 | 33.60 | 31.55 | 31.80 | 32.41 | 31.80 | 648,600 |
| 02/07/2025 | 0.60/1.80% | 33.30 | 34.05 | 33.10 | 33.90 | 33.73 | 33.90 | 322,700 |
| 01/07/2025 | 1.05/3.26% | 32.15 | 34.20 | 32.10 | 33.30 | 32.89 | 33.30 | 483,500 |
| 30/06/2025 | 0.15/0.47% | 32.10 | 32.50 | 31.95 | 32.25 | 32.28 | 32.25 | 100,400 |
| 27/06/2025 | -0.20/-0.62% | 32.30 | 32.50 | 31.95 | 32.10 | 32.15 | 32.10 | 162,200 |
| 26/06/2025 | -0.55/-1.67% | 32.75 | 32.85 | 32.20 | 32.30 | 32.43 | 32.30 | 214,600 |
| 25/06/2025 | 1.35/4.29% | 31.70 | 32.90 | 31.50 | 32.85 | 32.32 | 32.85 | 516,200 |
| 24/06/2025 | 0.10/0.32% | 31.40 | 31.90 | 31.10 | 31.50 | 31.50 | 31.50 | 235,900 |
| 23/06/2025 | 0.80/2.61% | 30.65 | 31.50 | 30.40 | 31.40 | 30.91 | 31.40 | 176,400 |
| 20/06/2025 | -0.40/-1.29% | 30.95 | 30.95 | 30.55 | 30.60 | 30.65 | 30.60 | 86,100 |
| 19/06/2025 | -0.15/-0.48% | 31.00 | 31.20 | 30.65 | 31.00 | 30.89 | 31.00 | 78,400 |
| 18/06/2025 | -0.20/-0.64% | 31.35 | 31.35 | 30.50 | 31.15 | 30.94 | 31.15 | 119,400 |
| 17/06/2025 | 0.25/0.80% | 31.10 | 31.75 | 31.10 | 31.35 | 31.41 | 31.35 | 140,800 |
| 16/06/2025 | 0.50/1.63% | 30.60 | 31.10 | 30.60 | 31.10 | 30.94 | 31.10 | 105,900 |
| 13/06/2025 | -0.40/-1.29% | 30.75 | 30.80 | 30.20 | 30.60 | 30.37 | 30.60 | 249,300 |
| 12/06/2025 | 0.60/1.97% | 30.90 | 31.20 | 30.70 | 31.00 | 30.99 | 31.00 | 187,300 |
| 11/06/2025 | 0.20/0.66% | 30.45 | 30.70 | 30.35 | 30.40 | 30.46 | 30.40 | 65,700 |
| 10/06/2025 | -0.15/-0.49% | 30.20 | 30.95 | 30.10 | 30.20 | 30.52 | 30.20 | 191,500 |
| 09/06/2025 | -0.55/-1.78% | 31.10 | 31.10 | 30.35 | 30.35 | 30.61 | 30.35 | 170,400 |
| 06/06/2025 | -0.55/-1.75% | 31.45 | 31.45 | 30.90 | 30.90 | 31.06 | 30.90 | 215,200 |