| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 286,300 |
| 24/04/2026 | -0.10/-2.63% | 3.80 | 3.90 | 3.70 | 3.70 | 3.76 | 3.70 | 124,300 |
| 23/04/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 3.80 | 3.86 | 3.80 | 503,900 |
| 22/04/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 36,100 |
| 21/04/2026 | 0.10/2.70% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 56,500 |
| 20/04/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 43,500 |
| 17/04/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 58,600 |
| 16/04/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 35,400 |
| 15/04/2026 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 145,500 |
| 14/04/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 131,400 |
| 13/04/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 25,400 |
| 10/04/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 165,400 |
| 09/04/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 250,600 |
| 08/04/2026 | 0.20/5.41% | 3.80 | 3.90 | 3.70 | 3.90 | 3.81 | 3.90 | 209,300 |
| 07/04/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 288,000 |
| 06/04/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.64 | 3.70 | 208,900 |
| 03/04/2026 | -0.10/-2.63% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 209,900 |
| 02/04/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 142,000 |
| 01/04/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 78,200 |
| 31/03/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 112,200 |