日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.20/8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
245,163
|
04/04/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
1,252,300
|
03/04/2025 |
-0.30/-9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.87
|
2.80
|
2,473,300
|
02/04/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
581,800
|
01/04/2025 |
0.10/3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
904,200
|
31/03/2025 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
285,900
|
28/03/2025 |
0.10/3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
301,600
|
27/03/2025 |
0.00/0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
125,500
|
26/03/2025 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
110,800
|
25/03/2025 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
592,400
|
24/03/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
575,800
|
21/03/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
85,700
|
20/03/2025 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
625,900
|
19/03/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
500,800
|
18/03/2025 |
-0.10/-3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
160,500
|
17/03/2025 |
0.10/3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
316,800
|
14/03/2025 |
-0.10/-3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
335,100
|
13/03/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
135,300
|
12/03/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
1,037,200
|