| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-5.13% | 4.00 | 4.00 | 3.60 | 3.70 | 3.72 | 3.70 | 675,500 |
| 23/01/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 276,200 |
| 22/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 272,400 |
| 21/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 131,600 |
| 20/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.06 | 4.00 | 306,400 |
| 19/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 105,500 |
| 16/01/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 300,600 |
| 15/01/2026 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 3.99 | 4.10 | 95,500 |
| 14/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 219,500 |
| 13/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 292,100 |
| 12/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 171,300 |
| 09/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 118,000 |
| 08/01/2026 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.04 | 4.00 | 127,800 |
| 07/01/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.06 | 4.10 | 94,300 |
| 06/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.95 | 4.00 | 360,300 |
| 05/01/2026 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.05 | 4.00 | 324,100 |
| 31/12/2025 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.19 | 4.10 | 206,600 |
| 30/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 52,600 |
| 29/12/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.17 | 4.30 | 201,500 |
| 26/12/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 198,600 |