Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/09/2025 -0.70/-2.06% 34.00 34.10 33.30 33.30 34.00 33.30 6,600
19/09/2025 0.20/0.59% 33.80 34.00 33.80 34.00 34.00 34.00 3,200
18/09/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
17/09/2025 0.10/0.30% 33.80 33.80 33.80 33.80 33.80 33.80 600
16/09/2025 0.30/0.90% 33.70 33.70 33.70 33.70 33.70 33.70 100
15/09/2025 0.10/0.30% 33.50 33.60 33.30 33.60 33.40 33.60 3,800
12/09/2025 -0.50/-1.47% 33.50 33.50 33.40 33.40 33.50 33.40 200
11/09/2025 -0.10/-0.29% 33.90 33.90 33.90 33.90 33.90 33.90 200
10/09/2025 0.70/2.10% 34.00 34.00 34.00 34.00 34.00 34.00 3,000
09/09/2025 -0.90/-2.63% 33.30 34.00 33.30 33.30 33.30 33.30 10,700
08/09/2025 -0.60/-1.73% 34.60 34.60 34.00 34.00 34.20 34.00 300
05/09/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
04/09/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 100
03/09/2025 -0.30/-0.86% 34.60 34.60 34.60 34.60 34.60 34.60 600
29/08/2025 0.40/1.16% 34.80 34.90 34.80 34.90 34.90 34.90 200
28/08/2025 0.10/0.29% 34.50 34.60 34.40 34.60 34.50 34.60 300
27/08/2025 0.60/1.75% 34.00 34.90 34.00 34.90 34.50 34.90 500
26/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
25/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0