| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.60/-1.71% | 35.10 | 35.10 | 34.50 | 34.50 | 34.60 | 34.50 | 2,300 |
| 04/08/2025 | 0.10/0.29% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 01/08/2025 | 0.50/1.45% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 31/07/2025 | 0.30/0.88% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 30/07/2025 | -0.20/-0.58% | 35.00 | 35.00 | 34.10 | 34.10 | 34.20 | 34.10 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.30 | 34.30 | 34.20 | 34.30 | 900 |
| 28/07/2025 | -0.70/-1.98% | 35.40 | 35.40 | 34.00 | 34.70 | 34.30 | 34.70 | 1,600 |
| 25/07/2025 | -0.40/-1.12% | 35.50 | 35.50 | 35.40 | 35.40 | 35.40 | 35.40 | 1,500 |
| 24/07/2025 | 0.60/1.69% | 35.30 | 36.00 | 35.30 | 36.00 | 35.80 | 36.00 | 800 |
| 23/07/2025 | -0.30/-0.84% | 35.50 | 35.50 | 35.40 | 35.40 | 35.40 | 35.40 | 300 |
| 22/07/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.70 | 35.70 | 35.70 | 35.70 | 1,900 |
| 21/07/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.60 | 35.70 | 34.20 | 35.70 | 4,700 |
| 18/07/2025 | -0.10/-0.28% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1,100 |
| 17/07/2025 | -0.20/-0.56% | 35.90 | 35.90 | 35.70 | 35.70 | 35.80 | 35.70 | 1,500 |
| 16/07/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 15/07/2025 | 0.30/0.84% | 36.00 | 36.00 | 35.70 | 36.00 | 35.90 | 36.00 | 1,700 |
| 14/07/2025 | 0.60/1.69% | 35.40 | 36.00 | 35.40 | 36.00 | 35.70 | 36.00 | 1,000 |
| 11/07/2025 | -1.10/-3.01% | 36.50 | 36.50 | 35.20 | 35.40 | 35.40 | 35.40 | 1,500 |
| 10/07/2025 | 0.10/0.27% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 900 |
| 09/07/2025 | -0.80/-2.16% | 37.00 | 37.00 | 36.20 | 36.20 | 36.40 | 36.20 | 400 |