| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 02/07/2025 | -0.20/-1.15% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 1,800 |
| 01/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 30/06/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 27/06/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 26/06/2025 | 0.40/2.35% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
| 25/06/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 900 |
| 24/06/2025 | -0.10/-0.58% | 17.30 | 17.30 | 16.90 | 17.00 | 17.00 | 17.00 | 1,300 |
| 23/06/2025 | -0.20/-1.19% | 17.40 | 17.40 | 16.60 | 16.60 | 17.10 | 16.60 | 1,100 |
| 20/06/2025 | 0.10/0.60% | 17.20 | 17.20 | 16.80 | 16.90 | 16.80 | 16.90 | 12,500 |
| 19/06/2025 | -0.90/-5.08% | 17.00 | 17.20 | 16.80 | 16.80 | 16.80 | 16.80 | 4,800 |
| 18/06/2025 | 0.70/4.12% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 17/06/2025 | 0.10/0.59% | 17.00 | 17.60 | 17.00 | 17.00 | 17.00 | 17.00 | 12,000 |
| 16/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 16.80 | 16.80 | 16.90 | 16.80 | 1,300 |
| 13/06/2025 | -0.40/-2.33% | 17.40 | 17.40 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 |
| 12/06/2025 | -0.60/-3.37% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 11/06/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,000 |
| 10/06/2025 | 0.80/4.71% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 200 |
| 09/06/2025 | -0.20/-1.18% | 17.00 | 18.00 | 16.80 | 16.80 | 17.00 | 16.80 | 6,200 |
| 06/06/2025 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |