から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.70/-3.38% 22.60 22.60 19.60 20.00 20.18 20.00 1,200
13/03/2026 -0.20/-0.98% 20.50 23.30 20.30 20.30 20.70 20.30 4,900
12/03/2026 0.30/1.50% 21.40 21.40 20.30 20.30 20.50 20.30 900
11/03/2026 1.30/6.67% 19.50 21.20 19.50 20.80 20.00 20.80 32,500
10/03/2026 1.10/6.04% 19.80 20.00 18.20 19.30 19.50 19.30 8,600
09/03/2026 -2.60/-12.81% 19.20 19.20 17.60 17.70 18.20 17.70 20,900
06/03/2026 -0.50/-2.42% 20.80 20.80 20.00 20.20 20.30 20.20 23,000
05/03/2026 0.60/2.87% 20.70 21.50 20.60 21.50 20.70 21.50 21,800
04/03/2026 -1.30/-6.02% 21.00 21.60 20.10 20.30 20.90 20.30 26,100
03/03/2026 0.00/0.00% 21.90 22.00 21.10 21.90 21.60 21.90 20,400
02/03/2026 -0.70/-3.13% 21.00 23.00 21.00 21.70 21.90 21.70 31,000
27/02/2026 0.50/2.29% 22.00 23.10 22.00 22.30 22.40 22.30 28,900
26/02/2026 -0.80/-3.54% 22.80 22.80 21.50 21.80 21.80 21.80 37,100
25/02/2026 -0.20/-0.88% 23.00 23.90 22.10 22.40 22.60 22.40 36,800
24/02/2026 1.00/4.59% 21.80 23.80 21.80 22.80 22.60 22.80 77,600
23/02/2026 1.20/5.77% 23.00 23.00 20.80 22.00 21.80 22.00 43,900