| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-0.57% | 17.90 | 17.90 | 16.80 | 17.40 | 17.20 | 17.40 | 17,900 |
| 26/01/2026 | -1.50/-8.11% | 17.60 | 18.00 | 17.00 | 17.00 | 17.50 | 17.00 | 12,800 |
| 23/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 17.80 | 18.00 | 18.50 | 18.00 | 1,800 |
| 22/01/2026 | -0.90/-4.69% | 19.70 | 19.70 | 17.50 | 18.30 | 18.00 | 18.30 | 45,200 |
| 21/01/2026 | -1.80/-8.53% | 21.30 | 21.30 | 18.50 | 19.30 | 19.20 | 19.30 | 48,600 |
| 20/01/2026 | 0.40/1.97% | 21.40 | 22.90 | 20.40 | 20.70 | 21.10 | 20.70 | 38,600 |
| 19/01/2026 | 2.70/14.75% | 18.50 | 21.00 | 18.50 | 21.00 | 20.30 | 21.00 | 150,000 |
| 16/01/2026 | 0.70/4.00% | 18.00 | 18.90 | 18.00 | 18.20 | 18.30 | 18.20 | 52,600 |
| 15/01/2026 | 1.70/10.49% | 17.50 | 18.20 | 16.20 | 17.90 | 17.50 | 17.90 | 81,900 |
| 14/01/2026 | 0.30/1.80% | 19.00 | 19.00 | 16.10 | 17.00 | 16.20 | 17.00 | 38,100 |
| 13/01/2026 | -0.50/-2.92% | 17.60 | 17.60 | 16.60 | 16.60 | 16.70 | 16.60 | 8,600 |
| 12/01/2026 | -0.10/-0.58% | 19.60 | 19.60 | 16.90 | 17.00 | 17.10 | 17.00 | 61,400 |
| 09/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 16.10 | 16.10 | 17.10 | 16.10 | 1,300 |
| 08/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.00 | 16.00 | 16.10 | 16.00 | 700 |
| 07/01/2026 | 0.60/3.68% | 16.00 | 16.90 | 15.50 | 16.90 | 16.00 | 16.90 | 3,800 |
| 06/01/2026 | 0.00/0.00% | 15.90 | 17.80 | 15.90 | 15.90 | 16.30 | 15.90 | 2,500 |
| 05/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6,000 |
| 31/12/2025 | 0.00/0.00% | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 15.90 | 4,000 |
| 30/12/2025 | 0.90/6.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 29/12/2025 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |