| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.20/-9.69% | 22.70 | 22.70 | 20.50 | 20.50 | 20.60 | 20.50 | 7,700 |
| 24/04/2026 | 2.80/13.93% | 21.90 | 22.90 | 21.90 | 22.90 | 22.70 | 22.90 | 600 |
| 23/04/2026 | -0.10/-0.49% | 20.70 | 21.90 | 19.60 | 20.30 | 20.10 | 20.30 | 13,900 |
| 22/04/2026 | 0.60/2.99% | 20.40 | 21.00 | 20.30 | 20.70 | 20.40 | 20.70 | 3,600 |
| 21/04/2026 | -0.40/-1.99% | 20.70 | 20.70 | 19.50 | 19.70 | 20.10 | 19.70 | 1,000 |
| 20/04/2026 | 0.20/0.97% | 20.10 | 20.80 | 20.00 | 20.80 | 20.10 | 20.80 | 2,600 |
| 17/04/2026 | 1.00/5.00% | 20.70 | 22.00 | 20.30 | 21.00 | 20.60 | 21.00 | 13,700 |
| 16/04/2026 | -0.90/-4.31% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 3,300 |
| 15/04/2026 | 0.40/1.95% | 21.90 | 21.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3,100 |
| 14/04/2026 | -0.60/-2.80% | 22.50 | 22.50 | 20.30 | 20.80 | 20.50 | 20.80 | 15,100 |
| 13/04/2026 | 0.80/3.88% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 10/04/2026 | 0.70/3.45% | 21.60 | 21.60 | 20.40 | 21.00 | 20.60 | 21.00 | 3,800 |
| 09/04/2026 | 0.30/1.48% | 22.30 | 22.30 | 20.30 | 20.60 | 20.30 | 20.60 | 8,300 |
| 08/04/2026 | -0.50/-2.38% | 21.50 | 21.50 | 20.20 | 20.50 | 20.30 | 20.50 | 6,000 |
| 07/04/2026 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 06/04/2026 | -2.00/-9.01% | 22.10 | 22.10 | 20.20 | 20.20 | 20.50 | 20.20 | 15,200 |
| 03/04/2026 | 0.20/0.91% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 400 |