| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 05/06/2025 | -0.20/-1.16% | 17.70 | 17.70 | 17.00 | 17.00 | 17.10 | 17.00 | 3,100 |
| 04/06/2025 | -0.10/-0.58% | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 3,900 |
| 03/06/2025 | 0.00/0.00% | 18.50 | 18.50 | 17.30 | 18.00 | 17.30 | 18.00 | 5,900 |
| 02/06/2025 | 0.50/2.87% | 17.40 | 18.80 | 17.40 | 17.90 | 18.00 | 17.90 | 7,100 |
| 30/05/2025 | -0.10/-0.57% | 17.30 | 17.40 | 17.30 | 17.30 | 17.40 | 17.30 | 2,500 |
| 29/05/2025 | -0.10/-0.57% | 16.60 | 17.60 | 16.60 | 17.50 | 17.40 | 17.50 | 11,000 |
| 28/05/2025 | 1.20/7.36% | 17.00 | 18.00 | 16.50 | 17.50 | 17.60 | 17.50 | 2,200 |
| 27/05/2025 | 0.20/1.22% | 16.40 | 16.60 | 16.00 | 16.60 | 16.30 | 16.60 | 4,400 |
| 26/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 |
| 23/05/2025 | -0.40/-2.40% | 16.30 | 16.50 | 16.30 | 16.30 | 16.40 | 16.30 | 2,400 |
| 22/05/2025 | 0.60/3.73% | 16.70 | 16.70 | 16.50 | 16.70 | 16.40 | 16.70 | 3,900 |
| 21/05/2025 | -0.50/-3.03% | 16.20 | 16.50 | 16.00 | 16.00 | 16.40 | 16.00 | 3,700 |
| 20/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 16.40 | 16.70 | 16.40 | 16.70 | 2,300 |
| 19/05/2025 | 0.40/2.41% | 17.70 | 17.70 | 16.60 | 17.00 | 16.40 | 17.00 | 1,100 |
| 16/05/2025 | 0.30/1.82% | 16.50 | 17.30 | 16.30 | 16.80 | 16.40 | 16.80 | 11,100 |
| 15/05/2025 | -0.20/-1.20% | 16.60 | 16.60 | 16.40 | 16.50 | 16.40 | 16.50 | 6,500 |
| 14/05/2025 | -0.50/-2.92% | 17.10 | 17.90 | 16.60 | 16.60 | 16.40 | 16.60 | 5,300 |
| 13/05/2025 | 0.00/0.00% | 17.00 | 18.80 | 16.50 | 17.00 | 16.40 | 17.00 | 8,000 |
| 12/05/2025 | 0.50/3.03% | 16.60 | 18.80 | 16.00 | 17.00 | 16.40 | 17.00 | 10,000 |