| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4.20/14.48% | 33.30 | 33.30 | 30.10 | 33.20 | 32.70 | 33.20 | 115,900 |
| 04/08/2026 | 3.70/14.62% | 29.00 | 29.00 | 27.00 | 29.00 | 29.00 | 29.00 | 126,500 |
| 03/08/2026 | 3.30/15.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25,700 |
| 31/07/2026 | 2.80/14.58% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,800 |
| 30/07/2026 | 0.70/3.78% | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 19.20 | 2,100 |
| 29/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28/07/2026 | 1.20/6.59% | 17.60 | 19.40 | 17.60 | 19.40 | 18.50 | 19.40 | 200 |
| 27/07/2026 | -0.30/-1.62% | 17.10 | 18.30 | 17.10 | 18.20 | 18.20 | 18.20 | 2,100 |
| 24/07/2026 | -0.60/-3.14% | 18.10 | 18.60 | 18.10 | 18.50 | 18.50 | 18.50 | 2,500 |
| 23/07/2026 | 0.10/0.53% | 19.60 | 19.60 | 19.00 | 19.00 | 19.10 | 19.00 | 2,700 |
| 22/07/2026 | -0.90/-4.69% | 19.00 | 19.00 | 18.30 | 18.30 | 18.90 | 18.30 | 1,700 |
| 21/07/2026 | 0.70/3.65% | 17.10 | 19.90 | 17.10 | 19.90 | 19.20 | 19.90 | 400 |
| 20/07/2026 | -0.70/-3.55% | 19.50 | 19.50 | 19.00 | 19.00 | 19.20 | 19.00 | 3,300 |
| 17/07/2026 | -0.20/-1.01% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 2,000 |
| 16/07/2026 | -0.30/-1.45% | 19.60 | 20.40 | 19.60 | 20.40 | 19.80 | 20.40 | 1,200 |
| 15/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 13/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 10/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 09/07/2026 | 1.00/5.08% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 400 |