| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.70/-3.38% | 22.60 | 22.60 | 19.60 | 20.00 | 20.18 | 20.00 | 1,200 |
| 13/03/2026 | -0.20/-0.98% | 20.50 | 23.30 | 20.30 | 20.30 | 20.70 | 20.30 | 4,900 |
| 12/03/2026 | 0.30/1.50% | 21.40 | 21.40 | 20.30 | 20.30 | 20.50 | 20.30 | 900 |
| 11/03/2026 | 1.30/6.67% | 19.50 | 21.20 | 19.50 | 20.80 | 20.00 | 20.80 | 32,500 |
| 10/03/2026 | 1.10/6.04% | 19.80 | 20.00 | 18.20 | 19.30 | 19.50 | 19.30 | 8,600 |
| 09/03/2026 | -2.60/-12.81% | 19.20 | 19.20 | 17.60 | 17.70 | 18.20 | 17.70 | 20,900 |
| 06/03/2026 | -0.50/-2.42% | 20.80 | 20.80 | 20.00 | 20.20 | 20.30 | 20.20 | 23,000 |
| 05/03/2026 | 0.60/2.87% | 20.70 | 21.50 | 20.60 | 21.50 | 20.70 | 21.50 | 21,800 |
| 04/03/2026 | -1.30/-6.02% | 21.00 | 21.60 | 20.10 | 20.30 | 20.90 | 20.30 | 26,100 |
| 03/03/2026 | 0.00/0.00% | 21.90 | 22.00 | 21.10 | 21.90 | 21.60 | 21.90 | 20,400 |
| 02/03/2026 | -0.70/-3.13% | 21.00 | 23.00 | 21.00 | 21.70 | 21.90 | 21.70 | 31,000 |
| 27/02/2026 | 0.50/2.29% | 22.00 | 23.10 | 22.00 | 22.30 | 22.40 | 22.30 | 28,900 |
| 26/02/2026 | -0.80/-3.54% | 22.80 | 22.80 | 21.50 | 21.80 | 21.80 | 21.80 | 37,100 |
| 25/02/2026 | -0.20/-0.88% | 23.00 | 23.90 | 22.10 | 22.40 | 22.60 | 22.40 | 36,800 |
| 24/02/2026 | 1.00/4.59% | 21.80 | 23.80 | 21.80 | 22.80 | 22.60 | 22.80 | 77,600 |
| 23/02/2026 | 1.20/5.77% | 23.00 | 23.00 | 20.80 | 22.00 | 21.80 | 22.00 | 43,900 |