から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -2.20/-9.69% 22.70 22.70 20.50 20.50 20.60 20.50 7,700
24/04/2026 2.80/13.93% 21.90 22.90 21.90 22.90 22.70 22.90 600
23/04/2026 -0.10/-0.49% 20.70 21.90 19.60 20.30 20.10 20.30 13,900
22/04/2026 0.60/2.99% 20.40 21.00 20.30 20.70 20.40 20.70 3,600
21/04/2026 -0.40/-1.99% 20.70 20.70 19.50 19.70 20.10 19.70 1,000
20/04/2026 0.20/0.97% 20.10 20.80 20.00 20.80 20.10 20.80 2,600
17/04/2026 1.00/5.00% 20.70 22.00 20.30 21.00 20.60 21.00 13,700
16/04/2026 -0.90/-4.31% 20.10 20.10 20.00 20.00 20.00 20.00 3,300
15/04/2026 0.40/1.95% 21.90 21.90 20.90 20.90 20.90 20.90 3,100
14/04/2026 -0.60/-2.80% 22.50 22.50 20.30 20.80 20.50 20.80 15,100
13/04/2026 0.80/3.88% 21.40 21.40 21.40 21.40 21.40 21.40 100
10/04/2026 0.70/3.45% 21.60 21.60 20.40 21.00 20.60 21.00 3,800
09/04/2026 0.30/1.48% 22.30 22.30 20.30 20.60 20.30 20.60 8,300
08/04/2026 -0.50/-2.38% 21.50 21.50 20.20 20.50 20.30 20.50 6,000
07/04/2026 0.50/2.44% 21.00 21.00 21.00 21.00 21.00 21.00 200
06/04/2026 -2.00/-9.01% 22.10 22.10 20.20 20.20 20.50 20.20 15,200
03/04/2026 0.20/0.91% 22.20 22.20 22.20 22.20 22.20 22.20 400