| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/8.44% | 17.70 | 17.70 | 15.50 | 16.70 | 16.59 | 16.70 | 36,500 |
| 09/04/2025 | 0.10/0.65% | 16.80 | 16.80 | 15.00 | 15.50 | 15.44 | 15.50 | 10,600 |
| 08/04/2025 | -2.60/-14.53% | 20.40 | 20.40 | 15.30 | 15.30 | 15.40 | 15.30 | 24,700 |
| 04/04/2025 | 0.70/4.07% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 03/04/2025 | -2.00/-10.15% | 22.40 | 22.40 | 16.80 | 17.70 | 17.20 | 17.70 | 18,800 |
| 02/04/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/04/2025 | 0.40/2.17% | 19.30 | 21.00 | 18.80 | 18.80 | 19.70 | 18.80 | 6,100 |
| 31/03/2025 | 0.40/2.15% | 19.30 | 19.30 | 18.20 | 19.00 | 18.40 | 19.00 | 4,900 |
| 28/03/2025 | 1.50/8.29% | 18.90 | 19.60 | 18.30 | 19.60 | 18.60 | 19.60 | 12,900 |
| 27/03/2025 | -0.40/-2.16% | 18.80 | 18.80 | 18.00 | 18.10 | 18.10 | 18.10 | 2,300 |
| 26/03/2025 | -0.50/-2.70% | 18.40 | 19.30 | 18.00 | 18.00 | 18.50 | 18.00 | 7,600 |
| 25/03/2025 | 0.30/1.66% | 18.60 | 18.60 | 18.40 | 18.40 | 18.50 | 18.40 | 200 |
| 24/03/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.00 | 18.20 | 18.10 | 18.20 | 7,700 |
| 21/03/2025 | 0.90/4.97% | 18.80 | 19.40 | 17.90 | 19.00 | 18.20 | 19.00 | 5,700 |
| 20/03/2025 | 0.10/0.56% | 18.40 | 18.80 | 17.70 | 18.00 | 18.10 | 18.00 | 9,400 |
| 19/03/2025 | -0.40/-2.22% | 18.00 | 18.30 | 17.50 | 17.60 | 17.90 | 17.60 | 20,200 |
| 18/03/2025 | -0.50/-2.70% | 19.20 | 19.20 | 17.50 | 18.00 | 18.00 | 18.00 | 18,900 |
| 17/03/2025 | -0.30/-1.55% | 22.00 | 22.00 | 18.00 | 19.00 | 18.50 | 19.00 | 23,200 |
| 14/03/2025 | 0.50/2.67% | 19.80 | 20.00 | 18.20 | 19.20 | 19.30 | 19.20 | 8,300 |
| 13/03/2025 | 0.60/3.21% | 19.90 | 19.90 | 18.30 | 19.30 | 18.70 | 19.30 | 5,300 |