Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.20/-0.63% 32.10 32.15 31.60 31.80 31.82 31.80 1,471,900
29/05/2025 0.05/0.16% 32.10 32.30 31.95 32.00 32.08 32.00 1,539,400
28/05/2025 -0.25/-0.78% 32.40 32.40 31.90 31.95 32.12 31.95 2,135,500
27/05/2025 -0.30/-0.92% 32.60 32.60 32.10 32.20 32.29 32.20 1,996,400
26/05/2025 0.55/1.72% 32.10 32.65 31.30 32.50 31.90 32.50 2,528,700
23/05/2025 0.05/0.16% 31.95 32.15 31.85 31.95 31.98 31.95 1,626,700
22/05/2025 -0.65/-2.00% 32.60 32.60 31.85 31.90 32.12 31.90 3,093,600
21/05/2025 -0.40/-1.21% 33.00 33.50 32.50 32.55 32.83 32.55 2,506,600
20/05/2025 0.25/0.76% 32.65 33.00 32.10 32.95 32.50 32.95 3,562,200
19/05/2025 -1.30/-3.82% 34.00 34.00 32.65 32.70 33.06 32.70 5,544,700
16/05/2025 -0.55/-1.48% 37.05 37.65 36.50 36.50 36.89 34.00 4,560,600
15/05/2025 1.35/3.78% 35.80 37.05 35.80 37.05 36.55 34.51 8,904,600
14/05/2025 0.95/2.73% 34.95 35.70 34.80 35.70 35.17 33.25 4,525,300
13/05/2025 -0.05/-0.14% 35.00 35.05 34.50 34.75 34.73 32.37 3,082,200
12/05/2025 0.30/0.87% 35.00 35.20 34.75 34.80 34.98 32.42 6,275,600
09/05/2025 1.45/4.39% 33.50 35.30 33.30 34.50 34.19 32.14 4,973,300
08/05/2025 0.85/2.64% 32.75 33.60 32.75 33.05 33.10 30.79 3,936,900
07/05/2025 0.45/1.42% 31.85 32.35 31.70 32.20 32.09 29.99 2,001,400
06/05/2025 -0.40/-1.24% 32.30 32.45 31.75 31.75 32.04 29.58 2,776,400
05/05/2025 -0.40/-1.23% 32.50 32.75 32.00 32.15 32.19 29.95 1,494,901