| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-1.51% | 46.30 | 46.80 | 45.15 | 45.60 | 45.62 | 45.60 | 952,100 |
| 24/04/2026 | -0.20/-0.43% | 47.00 | 47.00 | 45.80 | 46.30 | 46.21 | 46.30 | 629,300 |
| 23/04/2026 | -0.50/-1.06% | 47.25 | 47.40 | 46.45 | 46.50 | 46.75 | 46.50 | 1,156,000 |
| 22/04/2026 | -0.05/-0.11% | 47.35 | 47.35 | 46.15 | 47.00 | 46.68 | 47.00 | 1,670,100 |
| 21/04/2026 | 1.05/2.28% | 46.55 | 48.80 | 46.20 | 47.05 | 47.52 | 47.05 | 3,007,500 |
| 20/04/2026 | 0.00/0.00% | 46.70 | 47.80 | 46.00 | 46.00 | 46.54 | 46.00 | 1,093,800 |
| 17/04/2026 | -1.30/-2.75% | 47.90 | 47.90 | 46.00 | 46.00 | 46.69 | 46.00 | 1,563,900 |
| 16/04/2026 | -0.40/-0.84% | 47.95 | 47.95 | 47.05 | 47.30 | 47.38 | 47.30 | 834,900 |
| 15/04/2026 | -0.30/-0.63% | 48.60 | 48.70 | 47.70 | 47.70 | 48.01 | 47.70 | 2,183,700 |
| 14/04/2026 | 0.05/0.10% | 48.50 | 49.85 | 48.00 | 48.00 | 48.51 | 48.00 | 1,909,000 |
| 13/04/2026 | -1.35/-2.74% | 49.40 | 50.10 | 47.85 | 47.95 | 48.89 | 47.95 | 3,879,000 |
| 10/04/2026 | 1.30/2.71% | 49.35 | 49.85 | 48.00 | 49.30 | 49.41 | 49.30 | 2,186,400 |
| 09/04/2026 | 0.50/1.05% | 47.60 | 49.40 | 47.25 | 48.00 | 48.21 | 48.00 | 1,644,100 |
| 08/04/2026 | -0.50/-1.04% | 49.00 | 50.00 | 47.45 | 47.50 | 48.47 | 47.50 | 2,219,200 |
| 07/04/2026 | 1.90/4.12% | 46.60 | 48.55 | 46.40 | 48.00 | 48.02 | 48.00 | 3,622,800 |
| 06/04/2026 | 3.00/6.96% | 43.50 | 46.10 | 43.35 | 46.10 | 45.33 | 46.10 | 4,021,800 |
| 03/04/2026 | 1.30/3.11% | 41.80 | 43.50 | 41.80 | 43.10 | 42.81 | 43.10 | 2,479,400 |
| 02/04/2026 | -0.60/-1.42% | 42.60 | 42.60 | 41.45 | 41.80 | 41.85 | 41.80 | 995,000 |
| 01/04/2026 | 0.50/1.19% | 42.30 | 42.70 | 41.95 | 42.40 | 42.27 | 42.40 | 1,737,100 |
| 31/03/2026 | -0.05/-0.12% | 42.05 | 42.35 | 41.50 | 41.90 | 41.97 | 41.90 | 1,068,300 |