| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-0.63% | 32.10 | 32.15 | 31.60 | 31.80 | 31.82 | 31.80 | 1,471,900 |
| 29/05/2025 | 0.05/0.16% | 32.10 | 32.30 | 31.95 | 32.00 | 32.08 | 32.00 | 1,539,400 |
| 28/05/2025 | -0.25/-0.78% | 32.40 | 32.40 | 31.90 | 31.95 | 32.12 | 31.95 | 2,135,500 |
| 27/05/2025 | -0.30/-0.92% | 32.60 | 32.60 | 32.10 | 32.20 | 32.29 | 32.20 | 1,996,400 |
| 26/05/2025 | 0.55/1.72% | 32.10 | 32.65 | 31.30 | 32.50 | 31.90 | 32.50 | 2,528,700 |
| 23/05/2025 | 0.05/0.16% | 31.95 | 32.15 | 31.85 | 31.95 | 31.98 | 31.95 | 1,626,700 |
| 22/05/2025 | -0.65/-2.00% | 32.60 | 32.60 | 31.85 | 31.90 | 32.12 | 31.90 | 3,093,600 |
| 21/05/2025 | -0.40/-1.21% | 33.00 | 33.50 | 32.50 | 32.55 | 32.83 | 32.55 | 2,506,600 |
| 20/05/2025 | 0.25/0.76% | 32.65 | 33.00 | 32.10 | 32.95 | 32.50 | 32.95 | 3,562,200 |
| 19/05/2025 | -1.30/-3.82% | 34.00 | 34.00 | 32.65 | 32.70 | 33.06 | 32.70 | 5,544,700 |
| 16/05/2025 | -0.55/-1.48% | 37.05 | 37.65 | 36.50 | 36.50 | 36.89 | 34.00 | 4,560,600 |
| 15/05/2025 | 1.35/3.78% | 35.80 | 37.05 | 35.80 | 37.05 | 36.55 | 34.51 | 8,904,600 |
| 14/05/2025 | 0.95/2.73% | 34.95 | 35.70 | 34.80 | 35.70 | 35.17 | 33.25 | 4,525,300 |
| 13/05/2025 | -0.05/-0.14% | 35.00 | 35.05 | 34.50 | 34.75 | 34.73 | 32.37 | 3,082,200 |
| 12/05/2025 | 0.30/0.87% | 35.00 | 35.20 | 34.75 | 34.80 | 34.98 | 32.42 | 6,275,600 |
| 09/05/2025 | 1.45/4.39% | 33.50 | 35.30 | 33.30 | 34.50 | 34.19 | 32.14 | 4,973,300 |
| 08/05/2025 | 0.85/2.64% | 32.75 | 33.60 | 32.75 | 33.05 | 33.10 | 30.79 | 3,936,900 |
| 07/05/2025 | 0.45/1.42% | 31.85 | 32.35 | 31.70 | 32.20 | 32.09 | 29.99 | 2,001,400 |
| 06/05/2025 | -0.40/-1.24% | 32.30 | 32.45 | 31.75 | 31.75 | 32.04 | 29.58 | 2,776,400 |
| 05/05/2025 | -0.40/-1.23% | 32.50 | 32.75 | 32.00 | 32.15 | 32.19 | 29.95 | 1,494,901 |