| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.20/6.98% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 473,200 |
| 09/04/2025 | 0.30/0.96% | 30.40 | 32.50 | 30.00 | 31.50 | 31.32 | 31.50 | 5,332,500 |
| 08/04/2025 | -1.75/-5.31% | 32.95 | 32.95 | 30.65 | 31.20 | 31.66 | 31.20 | 3,769,900 |
| 04/04/2025 | 2.15/6.98% | 29.00 | 32.95 | 29.00 | 32.95 | 31.06 | 32.95 | 9,431,700 |
| 03/04/2025 | -2.30/-6.95% | 32.90 | 32.90 | 30.80 | 30.80 | 32.08 | 30.80 | 6,276,700 |
| 02/04/2025 | -0.30/-0.90% | 33.50 | 33.60 | 33.10 | 33.10 | 33.25 | 33.10 | 1,852,800 |
| 01/04/2025 | 0.15/0.45% | 33.25 | 33.50 | 33.20 | 33.40 | 33.33 | 33.40 | 1,181,200 |
| 31/03/2025 | -0.20/-0.60% | 33.45 | 33.45 | 32.80 | 33.25 | 33.00 | 33.25 | 2,412,800 |
| 28/03/2025 | 0.45/1.36% | 33.00 | 33.50 | 33.00 | 33.45 | 33.29 | 33.45 | 1,493,900 |
| 27/03/2025 | -0.45/-1.35% | 33.60 | 33.60 | 33.00 | 33.00 | 33.18 | 33.00 | 1,950,300 |
| 26/03/2025 | -0.55/-1.62% | 34.00 | 34.15 | 33.45 | 33.45 | 33.72 | 33.45 | 2,653,800 |
| 25/03/2025 | -0.15/-0.44% | 34.15 | 34.35 | 33.80 | 34.00 | 33.95 | 34.00 | 2,560,300 |
| 24/03/2025 | -0.65/-1.87% | 34.80 | 34.80 | 33.70 | 34.15 | 33.92 | 34.15 | 8,143,400 |
| 21/03/2025 | -0.75/-2.11% | 35.55 | 35.55 | 34.80 | 34.80 | 35.07 | 34.80 | 2,543,500 |
| 20/03/2025 | -0.40/-1.11% | 36.20 | 36.20 | 35.55 | 35.55 | 35.77 | 35.55 | 2,638,200 |
| 19/03/2025 | 0.55/1.55% | 35.40 | 36.30 | 35.40 | 35.95 | 35.95 | 35.95 | 6,285,000 |
| 18/03/2025 | 0.70/2.02% | 34.70 | 35.85 | 34.40 | 35.40 | 35.35 | 35.40 | 5,199,100 |
| 17/03/2025 | -0.25/-0.72% | 34.95 | 35.00 | 34.45 | 34.70 | 34.71 | 34.70 | 2,029,600 |
| 14/03/2025 | -0.35/-0.99% | 35.40 | 35.40 | 34.95 | 34.95 | 35.10 | 34.95 | 1,508,200 |
| 13/03/2025 | 0.00/0.00% | 35.30 | 35.45 | 34.90 | 35.30 | 35.20 | 35.30 | 2,545,000 |