Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/0.97% 41.10 41.80 40.90 41.50 41.40 41.50 3,101,600
12/03/2026 -0.60/-1.44% 41.50 41.60 40.60 41.10 41.00 41.10 2,167,300
11/03/2026 1.10/2.71% 40.55 41.80 39.80 41.70 40.98 41.70 2,275,300
10/03/2026 0.25/0.62% 40.90 41.40 39.50 40.60 40.34 40.60 3,558,800
09/03/2026 -1.90/-4.50% 42.00 42.05 39.50 40.35 40.74 40.35 6,993,400
06/03/2026 -0.60/-1.40% 42.90 42.90 41.85 42.25 42.46 42.25 1,469,300
05/03/2026 -0.25/-0.58% 43.50 43.50 42.00 42.85 42.65 42.85 5,632,300
04/03/2026 0.70/1.65% 42.40 43.10 41.50 43.10 42.32 43.10 2,091,600
03/03/2026 0.50/1.19% 42.70 42.70 41.50 42.40 42.16 42.40 1,332,600
02/03/2026 -1.15/-2.67% 42.95 43.00 41.90 41.90 42.40 41.90 2,108,700
27/02/2026 -0.10/-0.23% 43.50 44.30 42.75 43.05 43.29 43.05 1,509,700
26/02/2026 0.85/2.01% 42.55 43.75 42.20 43.15 43.01 43.15 4,545,500
25/02/2026 -0.30/-0.70% 42.65 42.85 42.05 42.30 42.36 42.30 6,614,400
24/02/2026 0.05/0.12% 42.60 42.95 42.10 42.60 42.42 42.60 1,448,900
23/02/2026 0.50/1.19% 42.85 42.85 42.35 42.55 42.57 42.55 758,700