| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.55/-1.19% | 46.15 | 47.50 | 45.10 | 45.50 | 46.16 | 45.50 | 1,036,700 |
| 11/06/2026 | -0.55/-1.18% | 46.60 | 46.60 | 46.05 | 46.05 | 46.27 | 46.05 | 306,900 |
| 10/06/2026 | 0.20/0.43% | 46.40 | 46.95 | 46.05 | 46.60 | 46.48 | 46.60 | 855,200 |
| 09/06/2026 | 0.10/0.22% | 46.30 | 47.00 | 46.00 | 46.40 | 46.54 | 46.40 | 616,800 |
| 08/06/2026 | 0.65/1.42% | 46.90 | 48.30 | 46.00 | 46.30 | 46.70 | 46.30 | 1,200,400 |
| 05/06/2026 | -0.80/-1.72% | 46.55 | 47.20 | 45.10 | 45.65 | 45.96 | 45.65 | 1,405,300 |
| 04/06/2026 | -1.55/-3.23% | 48.00 | 48.25 | 45.70 | 46.45 | 46.40 | 46.45 | 1,926,700 |
| 03/06/2026 | -2.90/-5.70% | 50.90 | 51.80 | 48.00 | 48.00 | 49.82 | 48.00 | 1,573,000 |
| 02/06/2026 | -0.90/-1.74% | 51.80 | 52.00 | 50.90 | 50.90 | 51.24 | 50.90 | 1,465,100 |
| 01/06/2026 | -0.20/-0.38% | 52.00 | 52.40 | 51.80 | 51.80 | 52.06 | 51.80 | 620,700 |
| 29/05/2026 | -1.00/-1.89% | 53.00 | 54.10 | 52.00 | 52.00 | 52.92 | 52.00 | 923,600 |
| 28/05/2026 | -1.00/-1.85% | 54.00 | 54.60 | 53.00 | 53.00 | 53.64 | 53.00 | 1,104,900 |
| 27/05/2026 | -0.10/-0.18% | 54.50 | 55.00 | 54.00 | 54.00 | 54.47 | 54.00 | 1,290,400 |
| 26/05/2026 | 0.10/0.19% | 54.70 | 54.70 | 53.90 | 54.10 | 54.17 | 54.10 | 478,200 |
| 25/05/2026 | 0.80/1.50% | 53.20 | 54.80 | 53.20 | 54.00 | 54.21 | 54.00 | 1,271,200 |
| 22/05/2026 | 0.00/0.00% | 54.50 | 54.50 | 53.00 | 53.20 | 53.60 | 53.20 | 565,600 |
| 21/05/2026 | 0.90/1.72% | 52.80 | 54.00 | 52.50 | 53.20 | 53.45 | 53.20 | 4,205,700 |
| 20/05/2026 | 0.70/1.36% | 51.60 | 52.80 | 51.60 | 52.30 | 52.26 | 52.30 | 1,000,700 |
| 19/05/2026 | -0.70/-1.34% | 52.40 | 53.00 | 51.40 | 51.60 | 52.22 | 51.60 | 1,348,900 |
| 18/05/2026 | 0.80/1.55% | 51.50 | 52.70 | 51.00 | 52.30 | 51.75 | 52.30 | 3,067,300 |