Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.90/-1.68% 52.80 53.40 52.20 52.60 52.67 52.60 3,255,600
28/07/2026 -0.50/-0.93% 54.10 54.80 53.50 53.50 54.42 53.50 2,567,200
27/07/2026 1.60/3.05% 53.50 56.00 53.20 54.00 54.75 54.00 5,562,100
24/07/2026 -0.90/-1.69% 53.00 53.80 51.90 52.40 52.44 52.40 2,238,700
23/07/2026 -1.10/-2.02% 54.90 55.00 53.30 53.30 54.28 53.30 21,404,989
22/07/2026 -0.20/-0.37% 54.80 55.30 53.50 54.40 54.34 54.40 4,198,900
21/07/2026 1.10/2.06% 53.80 56.00 53.30 54.60 54.74 54.60 136,108,799
20/07/2026 0.60/1.13% 52.90 53.50 52.50 53.50 53.00 53.50 2,439,700
17/07/2026 0.90/1.73% 52.30 53.70 51.30 52.90 52.86 52.90 7,957,300
16/07/2026 0.50/0.97% 51.50 52.40 51.30 52.00 51.81 52.00 2,760,400
15/07/2026 0.00/0.00% 51.60 52.50 50.70 51.50 51.51 51.50 2,313,000
14/07/2026 -0.10/-0.19% 51.70 52.50 50.10 51.50 51.49 51.50 2,294,600
13/07/2026 -1.80/-3.37% 53.30 54.00 51.50 51.60 52.97 51.60 2,166,000
10/07/2026 1.00/1.91% 52.40 54.20 52.40 53.40 53.31 53.40 2,495,600
09/07/2026 -0.70/-1.32% 52.80 53.40 52.40 52.40 52.83 52.40 940,400
08/07/2026 -0.70/-1.30% 53.80 53.80 52.50 53.10 52.98 53.10 1,679,600
07/07/2026 2.50/4.87% 52.00 53.80 51.70 53.80 53.01 53.80 1,716,400
06/07/2026 0.30/0.59% 51.00 52.80 51.00 51.30 51.97 51.30 1,773,300
03/07/2026 -1.10/-2.11% 52.10 52.30 50.80 51.00 51.33 51.00 2,053,500
02/07/2026 -1.00/-1.88% 53.90 53.90 52.00 52.10 52.69 52.10 6,254,500