Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.30/-4.61% 27.75 28.00 26.90 26.90 27.30 26.90 72,899,700
21/08/2025 0.40/1.44% 28.05 28.70 27.75 28.20 28.30 28.20 57,150,300
20/08/2025 -0.40/-1.42% 28.20 28.30 26.85 27.80 27.52 27.80 77,393,200
19/08/2025 0.40/1.44% 28.35 29.40 27.90 28.20 28.50 28.20 54,011,902
18/08/2025 -0.45/-1.59% 28.55 28.60 27.65 27.80 28.04 27.80 51,231,704
15/08/2025 0.65/2.36% 29.50 29.50 27.70 28.25 28.82 28.25 121,375,402
14/08/2025 1.80/6.98% 27.60 27.60 27.60 27.60 27.60 27.60 45,394,100
13/08/2025 1.50/6.17% 25.40 25.80 24.70 25.80 25.28 25.80 80,011,685
12/08/2025 0.60/1.89% 32.30 32.40 31.65 32.40 31.99 24.32 56,814,801
11/08/2025 1.25/4.09% 30.80 32.45 30.70 31.80 31.43 23.87 48,669,700
08/08/2025 -0.20/-0.65% 30.95 31.00 30.35 30.55 30.58 22.93 26,885,000
07/08/2025 0.15/0.49% 30.90 30.95 30.35 30.75 30.57 23.08 30,707,170
06/08/2025 0.90/3.03% 30.50 30.95 30.20 30.60 30.56 22.97 33,525,600
05/08/2025 1.90/6.83% 28.90 29.70 27.65 29.70 29.36 22.29 75,336,156
04/08/2025 0.65/2.39% 27.10 27.80 27.05 27.80 27.34 20.87 23,561,822
01/08/2025 -0.30/-1.09% 27.45 27.65 27.05 27.15 27.27 20.38 21,897,486
31/07/2025 0.05/0.18% 27.65 27.80 26.95 27.45 27.32 20.60 28,408,386
30/07/2025 0.55/2.05% 27.20 27.85 26.85 27.40 27.32 20.57 34,372,179
29/07/2025 -1.90/-6.61% 28.80 28.85 26.85 26.85 27.82 20.15 61,871,747
28/07/2025 0.30/1.05% 28.45 28.75 28.35 28.75 28.55 21.58 25,759,301