| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.15/-0.61% | 24.65 | 24.65 | 24.35 | 24.35 | 24.46 | 24.35 | 17,845,800 |
| 29/05/2025 | -0.10/-0.41% | 24.75 | 24.75 | 24.45 | 24.50 | 24.57 | 24.50 | 12,859,000 |
| 28/05/2025 | -0.15/-0.61% | 24.85 | 24.85 | 24.55 | 24.60 | 24.66 | 24.60 | 14,371,801 |
| 27/05/2025 | -0.05/-0.20% | 25.00 | 25.00 | 24.65 | 24.75 | 24.80 | 24.75 | 17,960,503 |
| 26/05/2025 | 0.15/0.61% | 24.70 | 24.80 | 24.00 | 24.80 | 24.45 | 24.80 | 20,750,000 |
| 23/05/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.55 | 24.65 | 24.68 | 24.65 | 16,995,200 |
| 22/05/2025 | -0.40/-1.60% | 25.35 | 25.35 | 24.50 | 24.65 | 24.97 | 24.65 | 26,320,800 |
| 21/05/2025 | 0.20/0.80% | 25.20 | 25.55 | 24.85 | 25.05 | 25.16 | 25.05 | 32,055,600 |
| 20/05/2025 | 0.25/1.02% | 24.70 | 25.10 | 24.50 | 24.85 | 24.83 | 24.85 | 31,806,600 |
| 19/05/2025 | -0.05/-0.20% | 24.50 | 24.90 | 24.35 | 24.60 | 24.65 | 24.60 | 25,791,500 |
| 16/05/2025 | -0.40/-1.60% | 25.15 | 25.15 | 24.65 | 24.65 | 24.80 | 24.65 | 30,184,500 |
| 15/05/2025 | 0.55/2.24% | 24.60 | 25.45 | 24.60 | 25.05 | 25.09 | 25.05 | 72,062,200 |
| 14/05/2025 | 0.00/0.00% | 24.50 | 24.70 | 24.35 | 24.50 | 24.51 | 24.50 | 29,669,301 |
| 13/05/2025 | 0.70/2.94% | 24.05 | 24.50 | 24.00 | 24.50 | 24.27 | 24.50 | 41,138,100 |
| 12/05/2025 | 0.30/1.28% | 23.40 | 23.90 | 23.35 | 23.80 | 23.65 | 23.80 | 37,881,405 |
| 09/05/2025 | -0.05/-0.21% | 23.70 | 23.70 | 23.40 | 23.50 | 23.51 | 23.50 | 15,034,800 |
| 08/05/2025 | 0.30/1.29% | 23.30 | 23.60 | 23.20 | 23.55 | 23.39 | 23.55 | 21,016,400 |
| 07/05/2025 | -0.30/-1.27% | 23.55 | 23.60 | 23.20 | 23.25 | 23.36 | 23.25 | 21,921,603 |
| 06/05/2025 | 0.00/0.00% | 23.60 | 23.70 | 23.50 | 23.55 | 23.60 | 23.55 | 22,793,600 |
| 05/05/2025 | 0.00/0.00% | 23.70 | 23.75 | 23.45 | 23.55 | 23.57 | 23.55 | 19,572,201 |