| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.76% | 26.20 | 26.25 | 26.00 | 26.00 | 26.12 | 26.00 | 12,572,800 |
| 24/04/2026 | -0.20/-0.76% | 26.40 | 26.40 | 26.20 | 26.20 | 26.27 | 26.20 | 9,169,600 |
| 23/04/2026 | 0.20/0.76% | 26.20 | 27.00 | 26.15 | 26.40 | 26.50 | 26.40 | 15,289,400 |
| 22/04/2026 | -0.10/-0.38% | 26.35 | 26.40 | 26.10 | 26.20 | 26.22 | 26.20 | 8,539,700 |
| 21/04/2026 | -0.05/-0.19% | 26.40 | 26.60 | 26.30 | 26.30 | 26.45 | 26.30 | 13,731,700 |
| 20/04/2026 | -0.10/-0.38% | 26.45 | 26.60 | 26.35 | 26.35 | 26.46 | 26.35 | 13,296,301 |
| 17/04/2026 | 0.15/0.57% | 26.30 | 26.60 | 26.30 | 26.45 | 26.41 | 26.45 | 8,794,100 |
| 16/04/2026 | -0.30/-1.13% | 26.50 | 26.60 | 26.20 | 26.30 | 26.34 | 26.30 | 13,151,800 |
| 15/04/2026 | -0.10/-0.37% | 26.70 | 26.85 | 26.60 | 26.60 | 26.66 | 26.60 | 12,669,900 |
| 14/04/2026 | 0.25/0.95% | 26.70 | 26.80 | 26.50 | 26.70 | 26.63 | 26.70 | 16,565,100 |
| 13/04/2026 | -0.25/-0.94% | 26.35 | 26.65 | 26.25 | 26.45 | 26.39 | 26.45 | 17,145,500 |
| 10/04/2026 | 0.20/0.75% | 26.80 | 27.10 | 26.65 | 26.70 | 26.92 | 26.70 | 30,777,300 |
| 09/04/2026 | -0.10/-0.38% | 26.50 | 26.70 | 26.35 | 26.50 | 26.54 | 26.50 | 14,977,100 |
| 08/04/2026 | 1.00/3.91% | 26.45 | 26.65 | 26.10 | 26.60 | 26.40 | 26.60 | 37,109,300 |
| 07/04/2026 | -0.05/-0.19% | 25.75 | 25.80 | 25.45 | 25.60 | 25.59 | 25.60 | 15,315,200 |
| 06/04/2026 | -0.30/-1.16% | 26.00 | 26.00 | 25.60 | 25.65 | 25.78 | 25.65 | 12,205,100 |
| 03/04/2026 | -0.35/-1.33% | 26.30 | 26.45 | 25.95 | 25.95 | 26.06 | 25.95 | 12,374,700 |
| 02/04/2026 | -0.20/-0.75% | 26.50 | 26.55 | 25.90 | 26.30 | 26.17 | 26.30 | 23,741,700 |
| 01/04/2026 | 0.05/0.19% | 27.00 | 27.10 | 26.50 | 26.50 | 26.75 | 26.50 | 21,287,700 |
| 31/03/2026 | 0.70/2.72% | 25.95 | 26.70 | 25.95 | 26.45 | 26.38 | 26.45 | 26,062,900 |