| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.40% | 25.00 | 25.20 | 24.85 | 24.85 | 25.05 | 24.85 | 21,198,201 |
| 11/06/2026 | 0.05/0.20% | 24.65 | 24.75 | 24.55 | 24.75 | 24.66 | 24.75 | 4,569,700 |
| 10/06/2026 | 0.05/0.20% | 24.65 | 24.85 | 24.65 | 24.70 | 24.73 | 24.70 | 10,315,900 |
| 09/06/2026 | 0.05/0.20% | 24.65 | 24.85 | 24.55 | 24.65 | 24.66 | 24.65 | 9,809,500 |
| 08/06/2026 | -0.40/-1.60% | 24.90 | 24.90 | 24.55 | 24.60 | 24.70 | 24.60 | 12,694,800 |
| 05/06/2026 | 0.00/0.00% | 25.05 | 25.15 | 25.00 | 25.00 | 25.08 | 25.00 | 8,854,500 |
| 04/06/2026 | -0.20/-0.79% | 25.05 | 25.20 | 24.90 | 25.00 | 25.04 | 25.00 | 9,163,000 |
| 03/06/2026 | 0.55/2.23% | 24.65 | 25.20 | 24.65 | 25.20 | 24.99 | 25.20 | 15,907,926 |
| 02/06/2026 | -0.45/-1.79% | 25.10 | 25.15 | 24.65 | 24.65 | 24.81 | 24.65 | 14,108,300 |
| 01/06/2026 | 0.10/0.40% | 25.10 | 25.15 | 24.90 | 25.10 | 25.03 | 25.10 | 5,376,200 |
| 29/05/2026 | 0.00/0.00% | 25.00 | 25.20 | 24.85 | 25.00 | 25.00 | 25.00 | 9,806,700 |
| 28/05/2026 | -0.40/-1.57% | 25.40 | 25.60 | 25.00 | 25.00 | 25.21 | 25.00 | 9,864,600 |
| 27/05/2026 | -0.10/-0.39% | 25.55 | 25.65 | 25.30 | 25.40 | 25.50 | 25.40 | 15,654,200 |
| 26/05/2026 | 0.70/2.82% | 24.80 | 25.55 | 24.80 | 25.50 | 25.21 | 25.50 | 19,572,500 |
| 25/05/2026 | 0.15/0.61% | 24.80 | 25.00 | 24.75 | 24.80 | 24.90 | 24.80 | 13,596,000 |
| 22/05/2026 | -0.15/-0.60% | 24.85 | 24.90 | 24.50 | 24.65 | 24.62 | 24.65 | 17,423,600 |
| 21/05/2026 | 0.20/0.81% | 24.70 | 24.90 | 24.60 | 24.80 | 24.75 | 24.80 | 20,432,200 |
| 20/05/2026 | -0.45/-1.80% | 25.10 | 25.30 | 24.50 | 24.60 | 24.81 | 24.60 | 38,940,600 |
| 19/05/2026 | -0.45/-1.76% | 25.55 | 25.60 | 25.05 | 25.05 | 25.26 | 25.05 | 31,014,800 |
| 18/05/2026 | -0.15/-0.58% | 25.65 | 25.65 | 25.40 | 25.50 | 25.49 | 25.50 | 18,793,500 |