| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.40/1.53% | 26.15 | 26.60 | 26.10 | 26.50 | 26.36 | 26.50 | 19,201,000 |
| 26/01/2026 | -0.85/-3.15% | 26.75 | 26.85 | 26.00 | 26.10 | 26.45 | 26.10 | 32,077,700 |
| 23/01/2026 | 0.00/0.00% | 26.95 | 27.10 | 26.65 | 26.95 | 26.88 | 26.95 | 23,036,800 |
| 22/01/2026 | -0.05/-0.19% | 27.15 | 27.45 | 26.90 | 26.95 | 27.16 | 26.95 | 18,366,444 |
| 21/01/2026 | -0.40/-1.46% | 27.30 | 27.50 | 26.90 | 27.00 | 27.09 | 27.00 | 27,066,700 |
| 20/01/2026 | -0.10/-0.36% | 27.75 | 28.00 | 27.10 | 27.40 | 27.61 | 27.40 | 29,385,295 |
| 19/01/2026 | 0.45/1.66% | 27.20 | 27.60 | 27.15 | 27.50 | 27.45 | 27.50 | 27,311,600 |
| 16/01/2026 | -0.20/-0.73% | 27.40 | 27.70 | 27.05 | 27.05 | 27.23 | 27.05 | 20,359,500 |
| 15/01/2026 | 0.10/0.37% | 27.05 | 27.55 | 26.80 | 27.25 | 27.17 | 27.25 | 35,752,800 |
| 14/01/2026 | -0.40/-1.45% | 27.60 | 27.95 | 26.85 | 27.15 | 27.33 | 27.15 | 45,126,300 |
| 13/01/2026 | -0.65/-2.30% | 28.25 | 28.30 | 27.45 | 27.55 | 27.78 | 27.55 | 46,975,000 |
| 12/01/2026 | 0.90/3.30% | 27.55 | 28.20 | 27.55 | 28.20 | 27.99 | 28.20 | 57,038,300 |
| 09/01/2026 | 0.70/2.63% | 26.75 | 27.70 | 26.70 | 27.30 | 27.18 | 27.30 | 69,990,300 |
| 08/01/2026 | -0.10/-0.37% | 26.75 | 27.15 | 26.50 | 26.60 | 26.87 | 26.60 | 47,554,900 |
| 07/01/2026 | 0.05/0.19% | 26.75 | 26.85 | 26.45 | 26.70 | 26.67 | 26.70 | 34,627,900 |
| 06/01/2026 | 1.30/5.13% | 25.45 | 26.75 | 25.00 | 26.65 | 26.13 | 26.65 | 72,144,112 |
| 05/01/2026 | 0.05/0.20% | 25.35 | 25.75 | 24.00 | 25.35 | 25.32 | 25.35 | 42,081,508 |
| 31/12/2025 | 0.30/1.20% | 25.00 | 25.30 | 24.95 | 25.30 | 25.16 | 25.30 | 23,824,815 |
| 30/12/2025 | 0.15/0.60% | 24.90 | 25.20 | 24.85 | 25.00 | 24.96 | 25.00 | 12,056,920 |
| 29/12/2025 | 0.00/0.00% | 24.85 | 25.00 | 24.70 | 24.85 | 24.85 | 24.85 | 15,863,221 |