| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.40/6.78% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1,687,200 |
| 09/04/2025 | -0.25/-1.20% | 19.45 | 21.40 | 19.45 | 20.65 | 20.32 | 20.65 | 61,224,500 |
| 08/04/2025 | -1.55/-6.90% | 21.15 | 21.90 | 20.90 | 20.90 | 20.96 | 20.90 | 64,519,700 |
| 04/04/2025 | -0.20/-0.88% | 21.10 | 22.45 | 21.10 | 22.45 | 21.58 | 22.45 | 75,397,787 |
| 03/04/2025 | -1.70/-6.98% | 23.60 | 23.70 | 22.65 | 22.65 | 23.03 | 22.65 | 87,853,102 |
| 02/04/2025 | -0.25/-1.02% | 24.60 | 24.65 | 24.35 | 24.35 | 24.51 | 24.35 | 10,558,903 |
| 01/04/2025 | 0.50/2.07% | 24.15 | 24.60 | 24.00 | 24.60 | 24.26 | 24.60 | 15,642,910 |
| 31/03/2025 | 0.20/0.84% | 23.85 | 24.10 | 23.80 | 24.10 | 23.95 | 24.10 | 19,358,101 |
| 28/03/2025 | 0.00/0.00% | 24.00 | 24.10 | 23.80 | 23.90 | 23.91 | 23.90 | 16,254,000 |
| 27/03/2025 | -0.10/-0.42% | 24.00 | 24.10 | 23.90 | 23.90 | 23.96 | 23.90 | 13,025,800 |
| 26/03/2025 | -0.20/-0.83% | 24.15 | 24.40 | 24.00 | 24.00 | 24.18 | 24.00 | 18,277,300 |
| 25/03/2025 | -0.20/-0.82% | 24.50 | 24.55 | 24.15 | 24.20 | 24.35 | 24.20 | 16,673,902 |
| 24/03/2025 | 0.10/0.41% | 24.30 | 24.40 | 23.95 | 24.40 | 24.21 | 24.40 | 18,367,901 |
| 21/03/2025 | 0.05/0.21% | 24.30 | 24.50 | 24.20 | 24.30 | 24.34 | 24.30 | 18,167,509 |
| 20/03/2025 | 0.40/1.68% | 24.00 | 24.35 | 23.90 | 24.25 | 24.12 | 24.25 | 22,462,206 |
| 19/03/2025 | -0.05/-0.21% | 23.90 | 24.00 | 23.70 | 23.85 | 23.85 | 23.85 | 22,227,808 |
| 18/03/2025 | -0.40/-1.65% | 24.40 | 24.40 | 23.90 | 23.90 | 24.10 | 23.90 | 28,146,986 |
| 17/03/2025 | 0.00/0.00% | 24.40 | 24.45 | 24.10 | 24.30 | 24.24 | 24.30 | 27,206,507 |
| 14/03/2025 | 0.00/0.00% | 24.25 | 24.45 | 24.15 | 24.30 | 24.27 | 24.30 | 20,034,014 |
| 13/03/2025 | -0.30/-1.22% | 24.65 | 24.70 | 24.20 | 24.30 | 24.49 | 24.30 | 25,644,110 |