| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.55/-2.14% | 25.80 | 25.80 | 25.10 | 25.15 | 25.24 | 25.15 | 30,315,521 |
| 04/12/2025 | 1.15/4.68% | 24.80 | 26.00 | 24.80 | 25.70 | 25.37 | 25.70 | 81,831,651 |
| 03/12/2025 | 1.00/4.25% | 23.55 | 24.60 | 23.55 | 24.55 | 24.11 | 24.55 | 57,460,139 |
| 02/12/2025 | 0.35/1.51% | 23.20 | 23.60 | 23.00 | 23.55 | 23.27 | 23.55 | 19,166,421 |
| 01/12/2025 | -0.05/-0.22% | 23.30 | 23.40 | 23.20 | 23.20 | 23.29 | 23.20 | 7,796,321 |
| 28/11/2025 | -0.25/-1.06% | 23.50 | 23.50 | 23.25 | 23.25 | 23.35 | 23.25 | 11,759,421 |
| 27/11/2025 | 0.25/1.08% | 23.35 | 23.65 | 23.30 | 23.50 | 23.51 | 23.50 | 22,992,321 |
| 26/11/2025 | 0.40/1.75% | 22.90 | 23.45 | 22.85 | 23.25 | 23.15 | 23.25 | 21,635,321 |
| 25/11/2025 | -0.30/-1.30% | 23.20 | 23.30 | 22.80 | 22.85 | 23.02 | 22.85 | 18,937,721 |
| 24/11/2025 | -0.05/-0.22% | 23.25 | 23.40 | 23.05 | 23.15 | 23.17 | 23.15 | 10,531,021 |
| 21/11/2025 | -0.15/-0.64% | 23.25 | 23.25 | 23.00 | 23.20 | 23.10 | 23.20 | 26,847,021 |
| 20/11/2025 | -0.15/-0.64% | 23.70 | 23.70 | 23.30 | 23.35 | 23.44 | 23.35 | 15,082,300 |
| 19/11/2025 | -0.20/-0.84% | 23.75 | 23.80 | 23.40 | 23.50 | 23.60 | 23.50 | 17,653,742 |
| 18/11/2025 | -0.10/-0.42% | 23.80 | 23.95 | 23.70 | 23.70 | 23.79 | 23.70 | 19,512,932 |
| 17/11/2025 | 0.30/1.28% | 23.60 | 23.95 | 23.60 | 23.80 | 23.75 | 23.80 | 16,993,421 |
| 14/11/2025 | 0.00/0.00% | 23.45 | 23.65 | 23.30 | 23.50 | 23.47 | 23.50 | 16,581,943 |
| 13/11/2025 | -0.20/-0.84% | 23.75 | 23.80 | 23.50 | 23.50 | 23.62 | 23.50 | 19,631,321 |
| 12/11/2025 | 0.50/2.16% | 23.35 | 23.80 | 23.20 | 23.70 | 23.47 | 23.70 | 17,631,322 |
| 11/11/2025 | 0.10/0.43% | 23.15 | 23.35 | 23.00 | 23.20 | 23.18 | 23.20 | 15,211,123 |
| 10/11/2025 | -0.20/-0.86% | 23.30 | 23.60 | 23.05 | 23.10 | 23.31 | 23.10 | 17,025,222 |