| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.23% | 22.20 | 22.20 | 21.95 | 22.10 | 22.05 | 22.10 | 8,827,700 |
| 28/07/2026 | 0.50/2.31% | 21.50 | 22.15 | 21.35 | 22.15 | 21.76 | 22.15 | 17,345,025 |
| 27/07/2026 | -0.25/-1.14% | 21.95 | 22.20 | 21.65 | 21.65 | 21.96 | 21.65 | 15,775,200 |
| 24/07/2026 | -0.15/-0.68% | 22.05 | 22.10 | 21.70 | 21.90 | 21.88 | 21.90 | 10,426,400 |
| 23/07/2026 | -0.30/-1.34% | 22.30 | 22.70 | 21.60 | 22.05 | 22.05 | 22.05 | 21,407,400 |
| 22/07/2026 | -0.35/-1.54% | 22.80 | 23.20 | 22.35 | 22.35 | 22.64 | 22.35 | 21,174,000 |
| 21/07/2026 | -0.10/-0.44% | 22.70 | 23.05 | 22.60 | 22.70 | 22.81 | 22.70 | 15,906,200 |
| 20/07/2026 | -0.95/-4.00% | 23.60 | 23.70 | 22.80 | 22.80 | 23.19 | 22.80 | 21,020,900 |
| 17/07/2026 | -0.40/-1.66% | 24.05 | 24.10 | 23.75 | 23.75 | 23.82 | 23.75 | 10,434,600 |
| 16/07/2026 | 0.20/0.84% | 23.95 | 24.25 | 23.50 | 24.15 | 23.84 | 24.15 | 14,817,000 |
| 15/07/2026 | -0.60/-2.44% | 24.25 | 24.45 | 23.95 | 23.95 | 24.08 | 23.95 | 13,425,100 |
| 14/07/2026 | 0.10/0.41% | 24.00 | 24.55 | 24.00 | 24.55 | 24.25 | 24.55 | 12,823,700 |
| 13/07/2026 | -0.20/-0.81% | 24.60 | 24.65 | 24.00 | 24.45 | 24.36 | 24.45 | 16,902,900 |
| 10/07/2026 | 0.05/0.20% | 24.60 | 25.00 | 24.55 | 24.65 | 24.74 | 24.65 | 12,124,810 |
| 09/07/2026 | -0.40/-1.60% | 24.95 | 25.00 | 24.60 | 24.60 | 24.75 | 24.60 | 11,216,930 |
| 08/07/2026 | 0.25/0.97% | 25.75 | 26.15 | 25.70 | 26.00 | 25.96 | 25.00 | 20,244,000 |
| 07/07/2026 | 0.45/1.78% | 25.40 | 25.75 | 25.30 | 25.75 | 25.52 | 24.76 | 12,368,800 |
| 06/07/2026 | -0.30/-1.17% | 25.70 | 25.80 | 25.25 | 25.30 | 25.58 | 24.33 | 12,882,800 |
| 03/07/2026 | -0.05/-0.19% | 25.80 | 25.80 | 25.40 | 25.60 | 25.56 | 24.62 | 13,552,000 |
| 02/07/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.60 | 25.65 | 25.75 | 24.66 | 10,099,200 |