| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.38% | 26.20 | 26.50 | 25.80 | 26.15 | 26.16 | 26.15 | 27,489,800 |
| 12/03/2026 | -0.55/-2.05% | 26.50 | 26.80 | 26.00 | 26.25 | 26.44 | 26.25 | 26,831,401 |
| 11/03/2026 | 0.25/0.94% | 26.55 | 27.00 | 26.45 | 26.80 | 26.74 | 26.80 | 46,323,600 |
| 10/03/2026 | 1.70/6.84% | 26.10 | 26.55 | 25.60 | 26.55 | 26.17 | 26.55 | 45,664,500 |
| 09/03/2026 | -1.85/-6.93% | 24.90 | 25.65 | 24.85 | 24.85 | 24.91 | 24.85 | 79,011,800 |
| 06/03/2026 | -0.35/-1.29% | 27.10 | 27.15 | 26.65 | 26.70 | 26.91 | 26.70 | 29,093,501 |
| 05/03/2026 | 0.10/0.37% | 27.45 | 27.55 | 27.00 | 27.05 | 27.25 | 27.05 | 17,683,000 |
| 04/03/2026 | -0.10/-0.37% | 27.10 | 27.40 | 26.35 | 26.95 | 26.80 | 26.95 | 45,541,100 |
| 03/03/2026 | -0.60/-2.17% | 27.75 | 27.85 | 27.00 | 27.05 | 27.34 | 27.05 | 44,644,700 |
| 02/03/2026 | -0.85/-2.98% | 28.00 | 28.20 | 27.60 | 27.65 | 27.89 | 27.65 | 54,429,200 |
| 27/02/2026 | -0.30/-1.04% | 28.75 | 28.85 | 28.50 | 28.50 | 28.64 | 28.50 | 19,533,600 |
| 26/02/2026 | 0.05/0.17% | 28.90 | 29.10 | 28.45 | 28.80 | 28.73 | 28.80 | 18,444,300 |
| 25/02/2026 | 0.50/1.77% | 28.50 | 29.30 | 28.30 | 28.75 | 28.85 | 28.75 | 28,818,400 |
| 24/02/2026 | -0.10/-0.35% | 28.50 | 28.50 | 28.15 | 28.25 | 28.31 | 28.25 | 27,362,100 |
| 23/02/2026 | 0.05/0.18% | 28.80 | 28.85 | 28.30 | 28.35 | 28.51 | 28.35 | 20,797,300 |