| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.15/0.54% | 27.95 | 28.60 | 27.95 | 28.10 | 28.22 | 28.10 | 89,000 |
| 24/04/2026 | 0.30/1.08% | 27.30 | 28.40 | 27.30 | 27.95 | 28.04 | 27.95 | 131,600 |
| 23/04/2026 | -0.10/-0.36% | 27.75 | 27.75 | 27.40 | 27.65 | 27.62 | 27.65 | 74,100 |
| 22/04/2026 | -0.05/-0.18% | 27.50 | 27.75 | 27.20 | 27.75 | 27.57 | 27.75 | 69,400 |
| 21/04/2026 | 0.55/2.02% | 28.90 | 28.90 | 27.65 | 27.80 | 28.14 | 27.80 | 176,100 |
| 20/04/2026 | 1.75/6.86% | 26.55 | 27.25 | 26.55 | 27.25 | 27.14 | 27.25 | 116,400 |
| 17/04/2026 | 0.05/0.20% | 25.60 | 25.60 | 25.25 | 25.50 | 25.38 | 25.50 | 10,600 |
| 16/04/2026 | -0.15/-0.59% | 25.65 | 25.65 | 25.35 | 25.45 | 25.44 | 25.45 | 19,900 |
| 15/04/2026 | 0.05/0.20% | 25.70 | 25.70 | 25.40 | 25.60 | 25.52 | 25.60 | 20,000 |
| 14/04/2026 | 0.05/0.20% | 25.60 | 25.70 | 25.40 | 25.55 | 25.54 | 25.55 | 29,600 |
| 13/04/2026 | -0.15/-0.58% | 25.35 | 25.60 | 25.35 | 25.50 | 25.55 | 25.50 | 61,900 |
| 10/04/2026 | 0.05/0.20% | 25.60 | 25.75 | 25.50 | 25.65 | 25.64 | 25.65 | 17,200 |
| 09/04/2026 | -0.25/-0.97% | 25.80 | 25.80 | 25.60 | 25.60 | 25.71 | 25.60 | 5,300 |
| 08/04/2026 | 0.40/1.57% | 26.00 | 26.05 | 25.45 | 25.85 | 25.57 | 25.85 | 31,400 |
| 07/04/2026 | 0.15/0.59% | 25.30 | 25.50 | 25.30 | 25.45 | 25.33 | 25.45 | 5,200 |
| 06/04/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.30 | 25.30 | 25.34 | 25.30 | 13,900 |
| 03/04/2026 | -0.05/-0.20% | 26.00 | 26.00 | 25.50 | 25.50 | 25.60 | 25.50 | 1,600 |
| 02/04/2026 | -0.35/-1.35% | 25.90 | 25.90 | 25.50 | 25.55 | 25.62 | 25.55 | 8,700 |
| 01/04/2026 | 0.30/1.17% | 25.90 | 25.95 | 25.60 | 25.90 | 25.67 | 25.90 | 133,200 |
| 31/03/2026 | 0.10/0.39% | 25.60 | 25.90 | 25.45 | 25.60 | 25.56 | 25.60 | 12,300 |