| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.38% | 26.70 | 26.75 | 26.60 | 26.75 | 26.68 | 26.75 | 25,100 |
| 04/12/2025 | 0.00/0.00% | 26.70 | 26.80 | 26.65 | 26.65 | 26.70 | 26.65 | 5,100 |
| 03/12/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.65 | 26.67 | 26.65 | 12,600 |
| 02/12/2025 | -0.15/-0.56% | 26.75 | 26.80 | 26.60 | 26.65 | 26.69 | 26.65 | 22,600 |
| 01/12/2025 | 0.25/0.94% | 26.70 | 26.90 | 26.60 | 26.80 | 26.72 | 26.80 | 22,600 |
| 28/11/2025 | 0.25/0.95% | 26.30 | 26.70 | 26.30 | 26.55 | 26.53 | 26.55 | 59,000 |
| 27/11/2025 | 0.00/0.00% | 26.30 | 26.40 | 26.30 | 26.30 | 26.35 | 26.30 | 4,500 |
| 26/11/2025 | -0.05/-0.19% | 26.35 | 26.45 | 26.20 | 26.30 | 26.35 | 26.30 | 21,100 |
| 25/11/2025 | -0.05/-0.19% | 26.70 | 26.70 | 26.30 | 26.35 | 26.41 | 26.35 | 10,000 |
| 24/11/2025 | 0.05/0.19% | 26.10 | 26.45 | 26.10 | 26.40 | 26.31 | 26.40 | 13,400 |
| 21/11/2025 | -0.10/-0.38% | 26.20 | 26.35 | 26.10 | 26.35 | 26.16 | 26.35 | 20,500 |
| 20/11/2025 | -0.10/-0.38% | 26.55 | 26.65 | 26.45 | 26.45 | 26.53 | 26.45 | 5,300 |
| 19/11/2025 | -0.45/-1.67% | 26.80 | 26.80 | 26.50 | 26.55 | 26.57 | 26.55 | 49,600 |
| 18/11/2025 | 0.05/0.19% | 26.90 | 27.00 | 26.50 | 27.00 | 26.75 | 27.00 | 30,600 |
| 17/11/2025 | -0.15/-0.55% | 27.10 | 27.10 | 26.60 | 26.95 | 26.77 | 26.95 | 41,000 |
| 14/11/2025 | 0.25/0.93% | 26.85 | 27.10 | 26.85 | 27.10 | 26.97 | 27.10 | 21,400 |
| 13/11/2025 | 0.25/0.91% | 27.65 | 27.85 | 27.60 | 27.85 | 27.71 | 26.85 | 61,200 |
| 12/11/2025 | 0.05/0.18% | 27.60 | 27.70 | 27.55 | 27.60 | 27.61 | 26.61 | 39,000 |
| 11/11/2025 | 0.05/0.18% | 27.50 | 27.60 | 27.45 | 27.55 | 27.52 | 26.56 | 56,900 |
| 10/11/2025 | 0.15/0.55% | 27.35 | 27.50 | 27.20 | 27.50 | 27.33 | 26.51 | 30,900 |