から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.25/-0.97% 25.40 26.45 25.20 25.45 25.76 25.45 20,000
12/03/2026 -0.05/-0.19% 25.75 25.90 25.50 25.70 25.65 25.70 13,200
11/03/2026 0.15/0.59% 26.00 26.25 25.60 25.75 25.78 25.75 21,300
10/03/2026 1.00/4.07% 24.75 25.60 24.75 25.60 25.32 25.60 31,900
09/03/2026 -1.85/-6.99% 25.60 26.00 24.60 24.60 24.79 24.60 125,000
06/03/2026 -0.05/-0.19% 26.55 26.60 25.80 26.45 26.38 26.45 16,900
05/03/2026 0.00/0.00% 27.35 27.35 26.50 26.50 26.61 26.50 14,100
04/03/2026 -0.30/-1.12% 26.80 26.80 26.40 26.50 26.52 26.50 34,400
03/03/2026 0.00/0.00% 26.80 27.00 26.80 26.80 26.81 26.80 16,700
02/03/2026 -0.40/-1.47% 27.15 27.15 26.80 26.80 26.97 26.80 31,000
27/02/2026 -0.20/-0.73% 27.50 27.50 27.20 27.20 27.28 27.20 15,100
26/02/2026 0.15/0.55% 27.20 27.40 27.20 27.40 27.33 27.40 10,900
25/02/2026 0.00/0.00% 27.30 27.40 27.25 27.25 27.30 27.25 28,400
24/02/2026 -0.10/-0.37% 27.25 27.30 27.15 27.25 27.25 27.25 17,000
23/02/2026 0.25/0.92% 27.50 27.50 27.10 27.35 27.15 27.35 11,500