| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.35% | 28.25 | 28.30 | 28.15 | 28.15 | 28.20 | 28.15 | 14,000 |
| 03/07/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.15 | 28.25 | 28.23 | 28.25 | 15,500 |
| 02/07/2025 | 0.05/0.18% | 28.20 | 28.30 | 28.20 | 28.25 | 28.22 | 28.25 | 21,100 |
| 01/07/2025 | -0.10/-0.35% | 28.90 | 28.90 | 28.10 | 28.20 | 28.34 | 28.20 | 15,700 |
| 30/06/2025 | 0.15/0.53% | 28.15 | 28.30 | 28.10 | 28.30 | 28.21 | 28.30 | 32,200 |
| 27/06/2025 | 0.25/0.90% | 27.90 | 28.25 | 27.80 | 28.15 | 28.04 | 28.15 | 20,600 |
| 26/06/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.90 | 27.90 | 27.94 | 27.90 | 14,000 |
| 25/06/2025 | 0.00/0.00% | 28.20 | 28.30 | 28.00 | 28.00 | 28.08 | 28.00 | 25,300 |
| 24/06/2025 | 0.10/0.36% | 28.00 | 28.20 | 27.95 | 28.00 | 28.01 | 28.00 | 18,200 |
| 23/06/2025 | -0.05/-0.18% | 27.95 | 27.95 | 27.55 | 27.90 | 27.82 | 27.90 | 58,200 |
| 20/06/2025 | 0.15/0.54% | 27.80 | 28.30 | 27.80 | 27.95 | 27.99 | 27.95 | 17,100 |
| 19/06/2025 | 0.00/0.00% | 27.80 | 28.00 | 27.40 | 27.80 | 27.80 | 27.80 | 6,300 |
| 18/06/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.60 | 27.80 | 27.78 | 27.80 | 13,500 |
| 17/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.80 | 27.80 | 27.89 | 27.80 | 19,900 |
| 16/06/2025 | 0.00/0.00% | 27.50 | 27.90 | 25.90 | 27.80 | 27.34 | 27.80 | 34,100 |
| 13/06/2025 | 0.00/0.00% | 27.75 | 27.90 | 27.55 | 27.80 | 27.62 | 27.80 | 3,000 |
| 12/06/2025 | 0.05/0.18% | 27.75 | 28.15 | 27.70 | 27.80 | 27.76 | 27.80 | 11,600 |
| 11/06/2025 | 0.05/0.18% | 27.75 | 28.10 | 27.70 | 27.75 | 27.77 | 27.75 | 4,400 |
| 10/06/2025 | -0.30/-1.07% | 28.00 | 28.05 | 27.60 | 27.70 | 27.92 | 27.70 | 11,800 |
| 09/06/2025 | 0.10/0.36% | 27.80 | 28.00 | 27.50 | 28.00 | 27.65 | 28.00 | 10,200 |