| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-0.97% | 25.40 | 26.45 | 25.20 | 25.45 | 25.76 | 25.45 | 20,000 |
| 12/03/2026 | -0.05/-0.19% | 25.75 | 25.90 | 25.50 | 25.70 | 25.65 | 25.70 | 13,200 |
| 11/03/2026 | 0.15/0.59% | 26.00 | 26.25 | 25.60 | 25.75 | 25.78 | 25.75 | 21,300 |
| 10/03/2026 | 1.00/4.07% | 24.75 | 25.60 | 24.75 | 25.60 | 25.32 | 25.60 | 31,900 |
| 09/03/2026 | -1.85/-6.99% | 25.60 | 26.00 | 24.60 | 24.60 | 24.79 | 24.60 | 125,000 |
| 06/03/2026 | -0.05/-0.19% | 26.55 | 26.60 | 25.80 | 26.45 | 26.38 | 26.45 | 16,900 |
| 05/03/2026 | 0.00/0.00% | 27.35 | 27.35 | 26.50 | 26.50 | 26.61 | 26.50 | 14,100 |
| 04/03/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.40 | 26.50 | 26.52 | 26.50 | 34,400 |
| 03/03/2026 | 0.00/0.00% | 26.80 | 27.00 | 26.80 | 26.80 | 26.81 | 26.80 | 16,700 |
| 02/03/2026 | -0.40/-1.47% | 27.15 | 27.15 | 26.80 | 26.80 | 26.97 | 26.80 | 31,000 |
| 27/02/2026 | -0.20/-0.73% | 27.50 | 27.50 | 27.20 | 27.20 | 27.28 | 27.20 | 15,100 |
| 26/02/2026 | 0.15/0.55% | 27.20 | 27.40 | 27.20 | 27.40 | 27.33 | 27.40 | 10,900 |
| 25/02/2026 | 0.00/0.00% | 27.30 | 27.40 | 27.25 | 27.25 | 27.30 | 27.25 | 28,400 |
| 24/02/2026 | -0.10/-0.37% | 27.25 | 27.30 | 27.15 | 27.25 | 27.25 | 27.25 | 17,000 |
| 23/02/2026 | 0.25/0.92% | 27.50 | 27.50 | 27.10 | 27.35 | 27.15 | 27.35 | 11,500 |