| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 24/04/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.37 | 5.30 | 900 |
| 23/04/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.43 | 5.40 | 1,100 |
| 22/04/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 7,200 |
| 21/04/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.38 | 5.40 | 6,300 |
| 20/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,300 |
| 17/04/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.39 | 5.30 | 4,100 |
| 16/04/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.35 | 5.40 | 5,200 |
| 15/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,100 |
| 14/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,800 |
| 13/04/2026 | 0.00/0.00% | 5.10 | 5.30 | 5.10 | 5.30 | 5.29 | 5.30 | 3,100 |
| 10/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 2,100 |
| 09/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.16 | 5.30 | 8,600 |
| 08/04/2026 | 0.00/0.00% | 5.10 | 5.40 | 5.10 | 5.30 | 5.26 | 5.30 | 6,200 |
| 07/04/2026 | 0.10/1.92% | 5.30 | 5.30 | 5.20 | 5.30 | 5.22 | 5.30 | 5,300 |
| 06/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.20 | 5.16 | 5.20 | 4,500 |
| 03/04/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,500 |
| 02/04/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.19 | 5.10 | 3,900 |
| 01/04/2026 | -0.30/-5.45% | 5.40 | 5.50 | 5.00 | 5.20 | 5.24 | 5.20 | 5,500 |
| 31/03/2026 | 0.40/7.84% | 5.20 | 5.50 | 5.20 | 5.50 | 5.28 | 5.50 | 4,400 |