日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
29,000
|
27/05/2025 |
0.00/0.00%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.43
|
8.40
|
21,600
|
26/05/2025 |
0.10/1.20%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.09
|
8.40
|
24,000
|
23/05/2025 |
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
13,900
|
22/05/2025 |
0.10/1.20%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.08
|
8.40
|
43,100
|
21/05/2025 |
-0.20/-2.35%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
28,800
|
20/05/2025 |
0.00/0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.39
|
8.50
|
11,400
|
19/05/2025 |
-0.10/-1.16%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.36
|
8.50
|
13,600
|
16/05/2025 |
0.10/1.18%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.53
|
8.60
|
8,700
|
15/05/2025 |
-0.20/-2.30%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.56
|
8.50
|
141,800
|
14/05/2025 |
0.10/1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.61
|
8.70
|
15,900
|
13/05/2025 |
-0.10/-1.15%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.65
|
8.60
|
40,300
|
12/05/2025 |
0.10/1.16%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.67
|
8.70
|
13,100
|
09/05/2025 |
-0.10/-1.15%
|
8.30
|
8.80
|
8.30
|
8.60
|
8.70
|
8.60
|
19,200
|
08/05/2025 |
0.20/2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.61
|
8.70
|
41,800
|
07/05/2025 |
0.30/3.66%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.26
|
8.50
|
59,400
|
06/05/2025 |
0.00/0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.25
|
8.20
|
57,400
|
05/05/2025 |
0.10/1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.09
|
8.20
|
27,300
|