から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/1.19% 8.50 8.60 8.30 8.50 8.43 8.50 29,000
27/05/2025 0.00/0.00% 8.30 8.60 8.30 8.40 8.43 8.40 21,600
26/05/2025 0.10/1.20% 8.20 8.40 8.00 8.40 8.09 8.40 24,000
23/05/2025 -0.10/-1.19% 8.40 8.40 8.20 8.30 8.29 8.30 13,900
22/05/2025 0.10/1.20% 8.30 8.40 8.00 8.40 8.08 8.40 43,100
21/05/2025 -0.20/-2.35% 8.30 8.40 8.20 8.30 8.28 8.30 28,800
20/05/2025 0.00/0.00% 8.40 8.50 8.30 8.50 8.39 8.50 11,400
19/05/2025 -0.10/-1.16% 8.50 8.50 8.20 8.50 8.36 8.50 13,600
16/05/2025 0.10/1.18% 8.50 8.70 8.40 8.60 8.53 8.60 8,700
15/05/2025 -0.20/-2.30% 8.70 8.80 8.40 8.50 8.56 8.50 141,800
14/05/2025 0.10/1.16% 8.60 8.70 8.60 8.70 8.61 8.70 15,900
13/05/2025 -0.10/-1.15% 8.50 8.80 8.50 8.60 8.65 8.60 40,300
12/05/2025 0.10/1.16% 8.80 8.80 8.60 8.70 8.67 8.70 13,100
09/05/2025 -0.10/-1.15% 8.30 8.80 8.30 8.60 8.70 8.60 19,200
08/05/2025 0.20/2.35% 8.50 8.70 8.50 8.70 8.61 8.70 41,800
07/05/2025 0.30/3.66% 8.10 8.50 8.10 8.50 8.26 8.50 59,400
06/05/2025 0.00/0.00% 8.20 8.40 8.10 8.20 8.25 8.20 57,400
05/05/2025 0.10/1.23% 8.10 8.20 8.00 8.20 8.09 8.20 27,300