| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.06 | 5.00 | 1,500 |
| 12/03/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.99 | 5.10 | 6,500 |
| 11/03/2026 | 0.30/6.25% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 1,700 |
| 10/03/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.80 | 4.63 | 4.80 | 2,600 |
| 09/03/2026 | -0.30/-5.88% | 5.10 | 5.10 | 4.80 | 4.80 | 4.92 | 4.80 | 14,200 |
| 06/03/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 500 |
| 05/03/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 04/03/2026 | 0.00/0.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.08 | 5.10 | 3,900 |
| 03/03/2026 | -0.20/-3.77% | 4.90 | 5.10 | 4.90 | 5.10 | 5.03 | 5.10 | 600 |
| 02/03/2026 | 0.20/3.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.27 | 5.30 | 2,600 |
| 27/02/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 26/02/2026 | 0.20/3.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.13 | 5.30 | 700 |
| 25/02/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24/02/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.10 | 5.10 | 5.24 | 5.10 | 2,100 |
| 23/02/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.10 | 5.17 | 5.10 | 3,500 |