| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-7.23% | 8.10 | 8.10 | 7.50 | 7.70 | 7.65 | 7.70 | 56,100 |
| 21/08/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.10 | 8.30 | 8.13 | 8.30 | 5,500 |
| 20/08/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.10 | 8.30 | 8.25 | 8.30 | 25,900 |
| 19/08/2025 | 0.10/1.22% | 8.30 | 8.40 | 8.20 | 8.30 | 8.28 | 8.30 | 51,800 |
| 18/08/2025 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.19 | 8.20 | 17,000 |
| 15/08/2025 | -0.10/-1.19% | 8.50 | 8.50 | 8.10 | 8.30 | 8.21 | 8.30 | 18,500 |
| 14/08/2025 | -0.10/-1.18% | 8.40 | 8.50 | 8.30 | 8.40 | 8.39 | 8.40 | 49,600 |
| 13/08/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.30 | 8.50 | 8.41 | 8.50 | 9,400 |
| 12/08/2025 | -0.20/-2.33% | 8.50 | 8.50 | 8.40 | 8.40 | 8.42 | 8.40 | 28,200 |
| 11/08/2025 | 0.20/2.38% | 8.40 | 8.60 | 8.30 | 8.60 | 8.53 | 8.60 | 18,500 |
| 08/08/2025 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 11,000 |
| 07/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.41 | 8.50 | 13,400 |
| 06/08/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.50 | 8.52 | 8.50 | 23,600 |
| 05/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 31,700 |
| 04/08/2025 | -0.20/-2.30% | 8.40 | 8.90 | 7.90 | 8.50 | 8.63 | 8.50 | 33,300 |
| 01/08/2025 | -0.40/-4.40% | 9.10 | 9.10 | 8.70 | 8.70 | 8.80 | 8.70 | 34,500 |
| 31/07/2025 | 0.40/4.60% | 8.70 | 9.10 | 8.60 | 9.10 | 8.70 | 9.10 | 95,300 |
| 30/07/2025 | 0.20/2.35% | 8.40 | 8.80 | 8.40 | 8.70 | 8.53 | 8.70 | 34,300 |
| 29/07/2025 | -0.20/-2.30% | 8.80 | 8.80 | 8.50 | 8.50 | 8.70 | 8.50 | 36,400 |
| 28/07/2025 | -0.10/-1.14% | 8.80 | 8.80 | 8.40 | 8.70 | 8.60 | 8.70 | 47,700 |