| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.80/-9.88% | 7.40 | 7.50 | 7.30 | 7.30 | 7.38 | 7.30 | 57,084 |
| 04/04/2025 | -0.40/-4.30% | 9.00 | 9.90 | 8.40 | 8.90 | 8.68 | 8.90 | 37,700 |
| 03/04/2025 | -1.00/-9.71% | 10.30 | 10.30 | 9.30 | 9.30 | 9.64 | 9.30 | 77,000 |
| 02/04/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.35 | 10.30 | 45,700 |
| 01/04/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.00 | 10.30 | 10.23 | 10.30 | 41,800 |
| 31/03/2025 | -0.10/-0.99% | 10.00 | 10.20 | 9.90 | 10.00 | 10.04 | 10.00 | 27,200 |
| 28/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 9.90 | 10.10 | 9.98 | 10.10 | 24,100 |
| 27/03/2025 | -0.10/-0.98% | 10.00 | 10.10 | 9.90 | 10.10 | 10.02 | 10.10 | 32,300 |
| 26/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.20 | 10.19 | 10.20 | 18,900 |
| 25/03/2025 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 43,400 |
| 24/03/2025 | 0.10/0.99% | 10.30 | 10.40 | 10.00 | 10.20 | 10.12 | 10.20 | 54,400 |
| 21/03/2025 | -0.70/-6.48% | 11.80 | 11.80 | 10.10 | 10.10 | 10.75 | 10.10 | 55,200 |
| 20/03/2025 | 0.90/9.09% | 10.20 | 10.80 | 9.90 | 10.80 | 10.40 | 10.80 | 74,700 |
| 19/03/2025 | -0.10/-1.00% | 10.10 | 10.10 | 9.90 | 9.90 | 9.98 | 9.90 | 17,200 |
| 18/03/2025 | 0.10/1.01% | 10.40 | 10.40 | 9.90 | 10.00 | 10.08 | 10.00 | 8,300 |
| 17/03/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 9.90 | 10.01 | 9.90 | 36,400 |
| 14/03/2025 | 0.10/1.02% | 10.10 | 10.10 | 9.80 | 9.90 | 9.94 | 9.90 | 19,500 |
| 13/03/2025 | -0.20/-2.00% | 9.90 | 10.10 | 9.80 | 9.80 | 9.90 | 9.80 | 6,200 |
| 12/03/2025 | -0.30/-2.91% | 10.20 | 10.20 | 9.90 | 10.00 | 10.05 | 10.00 | 30,300 |
| 11/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.70 | 10.30 | 10.11 | 10.30 | 10,100 |