| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.40/-1.36% | 29.05 | 29.30 | 29.00 | 29.00 | 29.11 | 29.00 | 12,400 |
| 17/06/2025 | -0.30/-1.01% | 29.50 | 29.80 | 28.10 | 29.40 | 29.27 | 29.40 | 17,700 |
| 16/06/2025 | -0.30/-1.00% | 29.20 | 29.90 | 27.95 | 29.70 | 29.21 | 29.70 | 24,000 |
| 13/06/2025 | -0.20/-0.66% | 29.90 | 30.00 | 29.50 | 30.00 | 29.85 | 30.00 | 10,500 |
| 12/06/2025 | 0.00/0.00% | 29.70 | 30.20 | 29.70 | 30.20 | 30.05 | 30.20 | 17,600 |
| 11/06/2025 | 0.00/0.00% | 30.20 | 30.20 | 29.80 | 30.20 | 30.02 | 30.20 | 9,700 |
| 10/06/2025 | -0.80/-2.58% | 30.50 | 30.90 | 30.20 | 30.20 | 30.58 | 30.20 | 10,200 |
| 09/06/2025 | -0.30/-0.96% | 30.00 | 31.00 | 30.00 | 31.00 | 30.70 | 31.00 | 4,800 |
| 06/06/2025 | 0.00/0.00% | 30.00 | 31.30 | 30.00 | 31.30 | 30.73 | 31.30 | 9,300 |
| 05/06/2025 | 0.60/1.95% | 30.00 | 31.80 | 30.00 | 31.30 | 30.97 | 31.30 | 25,200 |
| 04/06/2025 | 0.00/0.00% | 30.00 | 30.70 | 30.00 | 30.70 | 30.44 | 30.70 | 10,900 |
| 03/06/2025 | 0.20/0.66% | 29.50 | 30.70 | 29.50 | 30.70 | 30.34 | 30.70 | 14,800 |
| 02/06/2025 | -0.30/-0.97% | 30.40 | 30.50 | 28.90 | 30.50 | 29.92 | 30.50 | 7,500 |
| 30/05/2025 | 0.10/0.33% | 30.30 | 30.80 | 30.30 | 30.80 | 30.59 | 30.80 | 8,500 |
| 29/05/2025 | 0.10/0.33% | 30.00 | 30.70 | 30.00 | 30.70 | 30.48 | 30.70 | 19,500 |
| 28/05/2025 | -0.10/-0.33% | 30.00 | 30.70 | 30.00 | 30.60 | 30.52 | 30.60 | 9,500 |
| 27/05/2025 | 0.50/1.66% | 29.00 | 30.70 | 29.00 | 30.70 | 30.09 | 30.70 | 17,300 |
| 26/05/2025 | 0.00/0.00% | 29.80 | 30.20 | 29.80 | 30.20 | 30.03 | 30.20 | 11,300 |
| 23/05/2025 | -0.10/-0.33% | 30.00 | 30.30 | 30.00 | 30.20 | 30.22 | 30.20 | 8,500 |
| 22/05/2025 | -0.30/-0.98% | 30.60 | 30.60 | 30.00 | 30.30 | 30.44 | 30.30 | 15,200 |