から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.33% 30.00 30.30 30.00 30.20 30.22 30.20 8,500
22/05/2025 -0.30/-0.98% 30.60 30.60 30.00 30.30 30.44 30.30 15,200
21/05/2025 -0.10/-0.33% 30.70 30.70 30.40 30.60 30.53 30.60 9,500
20/05/2025 0.10/0.33% 30.20 30.70 30.20 30.70 30.49 30.70 15,700
19/05/2025 0.00/0.00% 30.30 30.60 30.30 30.60 30.46 30.60 12,900
16/05/2025 0.10/0.33% 30.50 30.60 29.90 30.60 30.37 30.60 10,600
15/05/2025 0.10/0.33% 30.40 30.50 29.80 30.50 30.19 30.50 22,200
14/05/2025 0.10/0.33% 29.50 30.40 29.50 30.40 30.31 30.40 14,500
13/05/2025 0.30/1.00% 30.00 30.30 29.20 30.30 29.79 30.30 11,500
12/05/2025 0.00/0.00% 30.00 30.20 29.30 30.00 30.03 30.00 13,700
09/05/2025 0.10/0.33% 29.90 30.00 29.60 30.00 29.88 30.00 8,800
08/05/2025 0.10/0.34% 29.80 30.00 29.20 29.90 29.71 29.90 12,900
07/05/2025 -0.10/-0.33% 29.60 29.80 29.50 29.80 29.71 29.80 15,900
06/05/2025 0.00/0.00% 29.90 30.00 29.30 29.90 29.80 29.90 11,700
05/05/2025 0.00/0.00% 29.90 29.95 29.60 29.90 29.86 29.90 13,900
29/04/2025 0.00/0.00% 29.90 29.90 29.30 29.90 29.59 29.90 9,700
28/04/2025 -0.10/-0.33% 30.00 30.00 29.10 29.90 29.78 29.90 11,700
25/04/2025 0.10/0.33% 29.90 30.00 29.60 30.00 29.89 30.00 12,100
24/04/2025 0.20/0.67% 29.70 30.00 29.70 29.90 29.84 29.90 14,500