| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-1.67% | 30.00 | 30.00 | 29.50 | 29.50 | 29.82 | 29.50 | 2,500 |
| 03/04/2025 | 0.00/0.00% | 30.00 | 30.30 | 29.50 | 30.00 | 29.79 | 30.00 | 6,400 |
| 02/04/2025 | -0.90/-2.91% | 30.90 | 31.00 | 30.00 | 30.00 | 30.79 | 30.00 | 9,300 |
| 01/04/2025 | 0.00/0.00% | 30.90 | 31.20 | 30.00 | 30.90 | 30.92 | 30.90 | 10,000 |
| 31/03/2025 | -0.10/-0.32% | 31.00 | 31.00 | 30.80 | 30.90 | 30.87 | 30.90 | 11,800 |
| 28/03/2025 | 0.00/0.00% | 31.00 | 31.40 | 29.60 | 31.00 | 30.52 | 31.00 | 11,200 |
| 27/03/2025 | 0.20/0.65% | 30.50 | 31.00 | 30.50 | 31.00 | 30.94 | 31.00 | 11,700 |
| 26/03/2025 | 0.30/0.98% | 29.50 | 31.30 | 29.50 | 30.80 | 30.71 | 30.80 | 10,000 |
| 25/03/2025 | 0.50/1.67% | 30.00 | 30.50 | 29.50 | 30.50 | 30.06 | 30.50 | 16,100 |
| 24/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.50 | 30.00 | 29.77 | 30.00 | 4,200 |
| 21/03/2025 | -0.40/-1.32% | 30.10 | 30.30 | 30.00 | 30.00 | 30.10 | 30.00 | 6,600 |
| 20/03/2025 | 0.40/1.33% | 30.00 | 30.40 | 30.00 | 30.40 | 30.33 | 30.40 | 9,900 |
| 19/03/2025 | -0.50/-1.64% | 30.50 | 30.60 | 30.00 | 30.00 | 30.50 | 30.00 | 5,200 |
| 18/03/2025 | 0.20/0.66% | 30.30 | 30.50 | 30.30 | 30.50 | 30.43 | 30.50 | 7,500 |
| 17/03/2025 | 0.30/1.00% | 30.00 | 30.30 | 30.00 | 30.30 | 30.22 | 30.30 | 4,100 |
| 14/03/2025 | -0.50/-1.64% | 30.50 | 30.60 | 30.00 | 30.00 | 30.49 | 30.00 | 6,100 |
| 13/03/2025 | -0.30/-0.97% | 30.80 | 30.80 | 30.50 | 30.50 | 30.63 | 30.50 | 7,000 |
| 12/03/2025 | 0.70/2.33% | 30.10 | 30.80 | 30.10 | 30.80 | 30.50 | 30.80 | 6,500 |
| 11/03/2025 | -0.40/-1.31% | 30.50 | 30.50 | 30.10 | 30.10 | 30.39 | 30.10 | 6,300 |
| 10/03/2025 | 0.00/0.00% | 30.50 | 31.00 | 30.50 | 30.50 | 30.93 | 30.50 | 4,700 |