| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.70 | 26.90 | 26.76 | 26.90 | 19,200 |
| 04/05/2026 | -0.10/-0.37% | 27.00 | 27.00 | 26.70 | 26.90 | 26.80 | 26.90 | 14,400 |
| 29/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.85 | 27.00 | 26.94 | 27.00 | 24,200 |
| 28/04/2026 | 0.20/0.75% | 26.80 | 27.00 | 26.70 | 27.00 | 26.81 | 27.00 | 30,200 |
| 24/04/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.60 | 26.80 | 26.73 | 26.80 | 10,400 |
| 23/04/2026 | -0.20/-0.74% | 27.00 | 27.00 | 26.80 | 26.80 | 26.88 | 26.80 | 8,000 |
| 22/04/2026 | -0.20/-0.74% | 27.20 | 27.20 | 27.00 | 27.00 | 27.15 | 27.00 | 400 |
| 21/04/2026 | -0.10/-0.37% | 27.30 | 27.30 | 27.00 | 27.20 | 27.15 | 27.20 | 10,200 |
| 20/04/2026 | -0.20/-0.73% | 27.50 | 27.50 | 27.30 | 27.30 | 27.33 | 27.30 | 10,200 |
| 17/04/2026 | -0.05/-0.18% | 27.55 | 27.55 | 27.30 | 27.50 | 27.41 | 27.50 | 11,900 |
| 16/04/2026 | -0.20/-0.72% | 27.75 | 27.75 | 27.55 | 27.55 | 27.61 | 27.55 | 23,500 |
| 15/04/2026 | 0.05/0.18% | 27.70 | 27.80 | 27.60 | 27.75 | 27.74 | 27.75 | 25,800 |
| 14/04/2026 | 0.30/1.09% | 27.40 | 27.70 | 27.40 | 27.70 | 27.56 | 27.70 | 32,000 |
| 13/04/2026 | 0.10/0.37% | 27.30 | 27.40 | 27.10 | 27.40 | 27.24 | 27.40 | 15,500 |
| 10/04/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.00 | 27.30 | 27.13 | 27.30 | 16,300 |
| 09/04/2026 | -0.20/-0.73% | 27.50 | 27.50 | 27.20 | 27.30 | 27.26 | 27.30 | 17,000 |
| 08/04/2026 | 0.40/1.48% | 27.10 | 27.50 | 27.00 | 27.50 | 27.27 | 27.50 | 21,500 |
| 07/04/2026 | 0.00/0.00% | 27.10 | 27.15 | 27.05 | 27.10 | 27.11 | 27.10 | 8,100 |