| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.18% | 27.55 | 27.60 | 27.30 | 27.60 | 27.47 | 27.60 | 9,200 |
| 12/03/2026 | -0.05/-0.18% | 27.60 | 27.60 | 27.20 | 27.55 | 27.47 | 27.55 | 26,400 |
| 11/03/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.35 | 27.60 | 27.47 | 27.60 | 19,100 |
| 10/03/2026 | 0.70/2.60% | 26.90 | 27.60 | 26.80 | 27.60 | 27.20 | 27.60 | 23,900 |
| 09/03/2026 | -0.45/-1.65% | 27.35 | 27.35 | 26.90 | 26.90 | 27.03 | 26.90 | 8,300 |
| 06/03/2026 | 0.00/0.00% | 27.35 | 27.35 | 27.20 | 27.35 | 27.26 | 27.35 | 15,900 |
| 05/03/2026 | 0.05/0.18% | 27.30 | 27.35 | 27.20 | 27.35 | 27.29 | 27.35 | 19,300 |
| 04/03/2026 | -0.40/-1.44% | 27.70 | 27.70 | 27.20 | 27.30 | 27.27 | 27.30 | 11,500 |
| 03/03/2026 | -0.25/-0.89% | 27.95 | 27.95 | 27.60 | 27.70 | 27.68 | 27.70 | 14,700 |
| 02/03/2026 | -0.55/-1.93% | 28.50 | 28.50 | 27.50 | 27.95 | 27.87 | 27.95 | 24,700 |
| 27/02/2026 | 0.00/0.00% | 28.00 | 28.50 | 27.90 | 28.50 | 28.32 | 28.50 | 23,300 |
| 26/02/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.30 | 28.50 | 28.40 | 28.50 | 10,800 |
| 25/02/2026 | 0.15/0.53% | 28.35 | 28.50 | 28.00 | 28.50 | 28.28 | 28.50 | 29,000 |
| 24/02/2026 | -0.05/-0.18% | 28.40 | 28.40 | 28.20 | 28.35 | 28.30 | 28.35 | 14,100 |
| 23/02/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 300 |