Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2026 0.10/0.36% 27.70 27.80 27.50 27.80 27.69 27.80 20,000
18/06/2026 -0.35/-1.25% 28.05 28.05 27.70 27.70 27.80 27.70 25,400
17/06/2026 0.00/0.00% 28.05 28.05 27.80 28.05 27.97 28.05 26,000
16/06/2026 0.05/0.18% 28.00 28.05 27.50 28.05 27.80 28.05 30,800
15/06/2026 0.30/1.08% 27.70 28.00 27.70 28.00 27.91 28.00 22,100
12/06/2026 0.20/0.73% 27.50 27.70 27.30 27.70 27.45 27.70 20,000
11/06/2026 -0.30/-1.08% 27.80 27.80 27.50 27.50 27.63 27.50 19,300
10/06/2026 0.10/0.36% 27.70 27.80 27.60 27.80 27.70 27.80 20,400
09/06/2026 0.00/0.00% 27.70 27.70 27.60 27.70 27.66 27.70 6,800
08/06/2026 0.20/0.73% 27.50 27.70 27.40 27.70 27.49 27.70 20,500
05/06/2026 0.10/0.36% 27.40 27.50 27.20 27.50 27.36 27.50 14,400
04/06/2026 -0.10/-0.36% 27.50 27.50 27.40 27.40 27.41 27.40 5,100
03/06/2026 0.00/0.00% 27.50 27.50 27.35 27.50 27.40 27.50 13,100
02/06/2026 0.05/0.18% 27.45 27.50 27.40 27.50 27.43 27.50 9,200
01/06/2026 -0.05/-0.18% 27.50 27.50 27.40 27.45 27.42 27.45 6,600
29/05/2026 0.00/0.00% 27.50 27.50 27.40 27.50 27.46 27.50 19,200
28/05/2026 -0.05/-0.18% 27.55 27.55 27.40 27.50 27.45 27.50 19,500
27/05/2026 0.05/0.18% 27.50 27.55 27.40 27.55 27.48 27.55 10,200
26/05/2026 0.10/0.36% 27.40 27.50 27.30 27.50 27.40 27.50 20,700
25/05/2026 0.00/0.00% 27.40 27.40 27.10 27.40 27.20 27.40 14,100