から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.30/-1.03% 29.20 29.20 28.70 28.90 28.81 28.90 6,200
22/08/2025 -0.70/-2.34% 29.90 29.90 29.00 29.20 29.28 29.20 11,800
21/08/2025 0.40/1.36% 29.50 29.90 29.00 29.90 29.60 29.90 26,300
20/08/2025 -0.60/-1.99% 30.10 30.10 28.30 29.50 29.17 29.50 24,200
19/08/2025 0.00/0.00% 30.10 30.10 29.80 30.10 29.98 30.10 10,800
18/08/2025 0.00/0.00% 30.10 30.10 29.50 30.10 29.82 30.10 15,700
15/08/2025 -0.40/-1.31% 30.50 30.50 29.90 30.10 30.06 30.10 9,200
14/08/2025 0.10/0.33% 30.40 30.60 29.80 30.50 30.46 30.50 15,500
13/08/2025 0.30/1.00% 30.10 30.50 29.50 30.40 30.20 30.40 30,500
12/08/2025 0.00/0.00% 30.10 30.10 29.50 30.10 29.94 30.10 8,700
11/08/2025 0.10/0.33% 30.00 30.10 29.40 30.10 29.97 30.10 21,900
08/08/2025 0.75/2.56% 29.25 30.00 28.60 30.00 29.32 30.00 15,100
07/08/2025 0.00/0.00% 29.00 29.25 29.00 29.25 29.17 29.25 18,300
06/08/2025 -0.10/-0.34% 29.35 29.35 29.20 29.25 29.25 29.25 21,600
05/08/2025 -0.15/-0.51% 28.90 29.35 28.90 29.35 29.19 29.35 17,300
04/08/2025 0.35/1.20% 29.15 29.50 29.15 29.50 29.18 29.50 18,900
01/08/2025 -0.10/-0.34% 29.10 29.20 29.10 29.15 29.14 29.15 19,100
31/07/2025 -0.25/-0.85% 29.50 29.50 29.25 29.25 29.36 29.25 7,300