Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 -0.40/-1.45% 27.50 27.50 27.10 27.10 27.19 27.10 9,400
26/01/2026 -0.50/-1.79% 28.00 28.00 27.50 27.50 27.61 27.50 14,700
23/01/2026 -0.05/-0.18% 28.05 28.05 27.60 28.00 27.81 28.00 21,400
22/01/2026 0.25/0.90% 27.80 28.05 27.40 28.05 27.74 28.05 26,900
21/01/2026 -0.05/-0.18% 27.85 27.85 27.50 27.80 27.69 27.80 22,900
20/01/2026 -0.15/-0.54% 28.00 28.00 27.60 27.85 27.73 27.85 38,600
19/01/2026 -0.60/-2.10% 28.60 28.60 27.90 28.00 28.02 28.00 7,700
16/01/2026 -0.20/-0.69% 28.80 28.80 28.45 28.60 28.55 28.60 26,000
15/01/2026 -0.60/-2.04% 29.40 29.40 28.80 28.80 29.23 28.80 9,200
14/01/2026 -0.10/-0.34% 29.20 29.40 29.20 29.40 29.30 29.40 7,300
13/01/2026 0.10/0.34% 29.40 29.50 29.20 29.50 29.40 29.50 18,800
12/01/2026 0.20/0.68% 29.20 29.40 29.00 29.40 29.23 29.40 23,500
09/01/2026 0.85/3.00% 28.35 29.20 28.00 29.20 28.64 29.20 25,700
08/01/2026 -0.05/-0.18% 28.40 28.40 28.20 28.35 28.30 28.35 21,700
07/01/2026 0.00/0.00% 28.40 28.40 28.20 28.40 28.29 28.40 30,300
06/01/2026 0.05/0.18% 28.35 28.40 28.10 28.40 28.23 28.40 20,600
05/01/2026 0.05/0.18% 28.30 28.35 28.00 28.35 28.22 28.35 11,300
31/12/2025 -0.30/-1.05% 28.60 28.60 28.30 28.30 28.31 28.30 7,300
30/12/2025 -0.20/-0.69% 28.80 28.80 28.60 28.60 28.67 28.60 8,000
29/12/2025 0.10/0.35% 28.40 28.80 28.40 28.80 28.64 28.80 19,200