日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.30/-1.03%
|
29.20
|
29.20
|
28.70
|
28.90
|
28.81
|
28.90
|
6,200
|
22/08/2025 |
-0.70/-2.34%
|
29.90
|
29.90
|
29.00
|
29.20
|
29.28
|
29.20
|
11,800
|
21/08/2025 |
0.40/1.36%
|
29.50
|
29.90
|
29.00
|
29.90
|
29.60
|
29.90
|
26,300
|
20/08/2025 |
-0.60/-1.99%
|
30.10
|
30.10
|
28.30
|
29.50
|
29.17
|
29.50
|
24,200
|
19/08/2025 |
0.00/0.00%
|
30.10
|
30.10
|
29.80
|
30.10
|
29.98
|
30.10
|
10,800
|
18/08/2025 |
0.00/0.00%
|
30.10
|
30.10
|
29.50
|
30.10
|
29.82
|
30.10
|
15,700
|
15/08/2025 |
-0.40/-1.31%
|
30.50
|
30.50
|
29.90
|
30.10
|
30.06
|
30.10
|
9,200
|
14/08/2025 |
0.10/0.33%
|
30.40
|
30.60
|
29.80
|
30.50
|
30.46
|
30.50
|
15,500
|
13/08/2025 |
0.30/1.00%
|
30.10
|
30.50
|
29.50
|
30.40
|
30.20
|
30.40
|
30,500
|
12/08/2025 |
0.00/0.00%
|
30.10
|
30.10
|
29.50
|
30.10
|
29.94
|
30.10
|
8,700
|
11/08/2025 |
0.10/0.33%
|
30.00
|
30.10
|
29.40
|
30.10
|
29.97
|
30.10
|
21,900
|
08/08/2025 |
0.75/2.56%
|
29.25
|
30.00
|
28.60
|
30.00
|
29.32
|
30.00
|
15,100
|
07/08/2025 |
0.00/0.00%
|
29.00
|
29.25
|
29.00
|
29.25
|
29.17
|
29.25
|
18,300
|
06/08/2025 |
-0.10/-0.34%
|
29.35
|
29.35
|
29.20
|
29.25
|
29.25
|
29.25
|
21,600
|
05/08/2025 |
-0.15/-0.51%
|
28.90
|
29.35
|
28.90
|
29.35
|
29.19
|
29.35
|
17,300
|
04/08/2025 |
0.35/1.20%
|
29.15
|
29.50
|
29.15
|
29.50
|
29.18
|
29.50
|
18,900
|
01/08/2025 |
-0.10/-0.34%
|
29.10
|
29.20
|
29.10
|
29.15
|
29.14
|
29.15
|
19,100
|
31/07/2025 |
-0.25/-0.85%
|
29.50
|
29.50
|
29.25
|
29.25
|
29.36
|
29.25
|
7,300
|