| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.70% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 04/12/2025 | 0.30/1.07% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 03/12/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,700 |
| 02/12/2025 | 0.30/1.07% | 26.80 | 28.30 | 26.80 | 28.30 | 28.10 | 28.30 | 2,500 |
| 01/12/2025 | 0.00/0.00% | 27.90 | 28.10 | 27.90 | 28.00 | 28.00 | 28.00 | 6,900 |
| 28/11/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 28.00 | 2,500 |
| 27/11/2025 | 0.20/0.71% | 28.00 | 28.30 | 28.00 | 28.30 | 28.00 | 28.30 | 700 |
| 26/11/2025 | 0.30/1.07% | 28.00 | 28.30 | 28.00 | 28.30 | 28.10 | 28.30 | 800 |
| 25/11/2025 | 0.10/0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 600 |
| 24/11/2025 | -0.40/-1.42% | 28.20 | 28.20 | 27.80 | 27.80 | 27.90 | 27.80 | 300 |
| 21/11/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 20/11/2025 | -0.50/-1.75% | 28.40 | 28.40 | 28.00 | 28.00 | 28.20 | 28.00 | 6,200 |
| 19/11/2025 | 0.10/0.35% | 28.50 | 28.60 | 28.50 | 28.60 | 28.50 | 28.60 | 1,300 |
| 18/11/2025 | -0.20/-0.69% | 28.70 | 28.80 | 28.30 | 28.70 | 28.50 | 28.70 | 6,500 |
| 17/11/2025 | -0.10/-0.34% | 28.90 | 29.00 | 28.90 | 28.90 | 28.90 | 28.90 | 2,200 |
| 14/11/2025 | -1.70/-5.54% | 30.60 | 30.60 | 28.50 | 29.00 | 29.00 | 29.00 | 4,700 |
| 13/11/2025 | 0.80/2.82% | 31.00 | 31.00 | 29.20 | 29.20 | 30.70 | 29.20 | 1,300 |
| 12/11/2025 | -0.60/-2.03% | 28.50 | 29.00 | 28.00 | 29.00 | 28.40 | 29.00 | 7,200 |
| 11/11/2025 | -3.20/-10.13% | 31.30 | 32.00 | 28.40 | 28.40 | 29.60 | 28.40 | 14,300 |
| 10/11/2025 | 0.30/1.00% | 31.00 | 32.00 | 30.30 | 30.40 | 31.60 | 30.40 | 12,300 |