| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | -0.20/-0.63% | 32.50 | 32.50 | 31.00 | 31.80 | 31.90 | 31.80 | 31,400 |
| 25/07/2025 | 0.20/0.63% | 31.90 | 32.00 | 31.80 | 32.00 | 32.00 | 32.00 | 1,400 |
| 24/07/2025 | -0.10/-0.31% | 31.70 | 32.00 | 31.70 | 31.70 | 31.80 | 31.70 | 5,900 |
| 23/07/2025 | 0.00/0.00% | 31.90 | 32.90 | 31.60 | 32.00 | 31.80 | 32.00 | 18,900 |
| 22/07/2025 | 0.00/0.00% | 32.10 | 32.10 | 31.90 | 32.10 | 32.00 | 32.10 | 6,600 |
| 21/07/2025 | 0.10/0.31% | 32.00 | 32.30 | 32.00 | 32.00 | 32.00 | 32.00 | 9,800 |
| 18/07/2025 | 0.10/0.31% | 31.90 | 31.90 | 31.80 | 31.90 | 31.90 | 31.90 | 3,900 |
| 17/07/2025 | 0.00/0.00% | 31.60 | 32.00 | 31.60 | 32.00 | 31.80 | 32.00 | 5,400 |
| 16/07/2025 | -0.10/-0.31% | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 15/07/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 800 |
| 14/07/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 11/07/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 10/07/2025 | 0.50/1.58% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 09/07/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2,800 |
| 08/07/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 07/07/2025 | 0.00/0.00% | 32.00 | 32.00 | 31.00 | 31.00 | 31.60 | 31.00 | 10,900 |
| 04/07/2025 | -0.60/-1.90% | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 7,100 |
| 03/07/2025 | -0.20/-0.64% | 34.20 | 34.20 | 31.00 | 31.10 | 31.60 | 31.10 | 3,600 |
| 02/07/2025 | 1.40/4.58% | 30.50 | 32.00 | 30.50 | 32.00 | 31.30 | 32.00 | 26,500 |
| 01/07/2025 | -0.80/-2.57% | 30.30 | 31.00 | 30.30 | 30.30 | 30.60 | 30.30 | 6,300 |