から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-1.71% 29.00 29.00 28.80 28.80 28.90 28.80 1,600
23/01/2026 -0.60/-2.05% 31.10 31.10 28.70 28.70 29.30 28.70 3,600
22/01/2026 1.60/5.44% 29.40 31.00 29.00 31.00 29.30 31.00 1,200
21/01/2026 0.80/2.68% 29.40 30.70 29.40 30.70 29.40 30.70 5,100
20/01/2026 -0.60/-1.97% 29.90 29.90 29.90 29.90 29.90 29.90 200
19/01/2026 0.70/2.33% 29.70 30.70 29.70 30.70 30.50 30.70 600
16/01/2026 -0.30/-0.99% 30.00 30.00 30.00 30.00 30.00 30.00 100
15/01/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
14/01/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 500
13/01/2026 -1.00/-3.23% 31.00 31.00 30.00 30.00 30.30 30.00 400
12/01/2026 0.70/2.31% 31.00 31.00 31.00 31.00 31.00 31.00 500
09/01/2026 -0.10/-0.33% 30.00 30.70 29.90 29.90 30.30 29.90 900
08/01/2026 -0.50/-1.66% 30.20 30.20 29.70 29.70 30.00 29.70 2,900
07/01/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.30 30.20 0
06/01/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.30 30.20 0
05/01/2026 -0.80/-2.60% 30.50 30.50 30.00 30.00 30.20 30.00 600
31/12/2025 0.00/0.00% 30.80 30.80 30.80 30.80 30.30 30.80 0
30/12/2025 -0.30/-0.97% 30.80 30.80 30.70 30.70 30.80 30.70 300
29/12/2025 -0.80/-2.52% 31.00 31.00 31.00 31.00 31.00 31.00 100