| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.10 | 13.40 | 13.10 | 13.40 | 13.24 | 13.40 | 2,000 |
| 04/12/2025 | 0.10/0.75% | 13.90 | 13.90 | 13.10 | 13.40 | 13.41 | 13.40 | 2,300 |
| 03/12/2025 | -0.10/-0.75% | 13.10 | 13.40 | 12.80 | 13.30 | 12.97 | 13.30 | 6,300 |
| 02/12/2025 | 0.10/0.75% | 13.50 | 13.70 | 13.40 | 13.40 | 13.61 | 13.40 | 1,700 |
| 01/12/2025 | 0.10/0.76% | 13.20 | 13.30 | 12.70 | 13.30 | 12.92 | 13.30 | 3,800 |
| 28/11/2025 | -0.10/-0.75% | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | 13.20 | 5,400 |
| 27/11/2025 | 0.30/2.31% | 13.80 | 13.80 | 13.30 | 13.30 | 13.50 | 13.30 | 500 |
| 26/11/2025 | 0.10/0.78% | 13.90 | 13.90 | 13.00 | 13.00 | 13.43 | 13.00 | 1,000 |
| 25/11/2025 | -0.40/-3.01% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
| 24/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.10 | 13.30 | 13.25 | 13.30 | 600 |
| 21/11/2025 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 20/11/2025 | -0.20/-1.47% | 13.40 | 13.50 | 13.40 | 13.40 | 13.42 | 13.40 | 900 |
| 19/11/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.30 | 13.60 | 13.41 | 13.60 | 5,200 |
| 18/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 13.50 | 13.50 | 13.53 | 13.50 | 2,000 |
| 17/11/2025 | -0.40/-2.88% | 13.50 | 13.60 | 13.40 | 13.50 | 13.49 | 13.50 | 7,500 |
| 14/11/2025 | 0.20/1.46% | 14.70 | 14.70 | 13.40 | 13.90 | 13.65 | 13.90 | 2,200 |
| 13/11/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.70 | 13.68 | 13.70 | 4,200 |
| 12/11/2025 | -0.10/-0.73% | 13.50 | 13.60 | 13.50 | 13.60 | 13.52 | 13.60 | 6,500 |
| 11/11/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.40 | 13.70 | 13.50 | 13.70 | 3,500 |
| 10/11/2025 | 0.10/0.74% | 13.60 | 13.90 | 13.50 | 13.70 | 13.55 | 13.70 | 1,400 |