から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.70/8.67% 21.40 21.50 18.70 21.30 20.70 21.30 34,002
04/04/2025 -1.20/-5.17% 20.90 23.50 20.90 22.00 22.86 22.00 19,900
03/04/2025 -2.50/-9.73% 25.50 25.70 23.20 23.20 23.78 23.20 48,300
02/04/2025 -1.20/-4.46% 28.70 28.70 25.20 25.70 26.57 25.70 27,600
01/04/2025 2.40/9.80% 25.00 26.90 23.00 26.90 26.69 26.90 108,800
31/03/2025 -0.20/-0.81% 24.70 26.50 22.80 24.50 23.28 24.50 9,100
28/03/2025 0.00/0.00% 27.00 27.00 24.70 24.70 24.81 24.70 6,300
27/03/2025 0.90/3.78% 23.60 26.10 21.50 24.70 22.01 24.70 122,900
26/03/2025 -0.10/-0.42% 23.90 23.90 23.70 23.80 23.85 23.80 1,900
25/03/2025 -1.60/-6.27% 27.60 27.60 23.10 23.90 25.61 23.90 22,300
24/03/2025 -0.60/-2.30% 23.80 25.50 23.50 25.50 23.66 25.50 34,400
21/03/2025 -2.90/-10.00% 27.10 29.50 26.10 26.10 26.38 26.10 18,800
20/03/2025 -1.80/-5.84% 32.80 33.20 28.40 29.00 30.67 29.00 24,500