| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 2.10/10.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 14,400 |
| 29/05/2025 | 1.90/9.95% | 21.00 | 21.00 | 20.00 | 21.00 | 20.92 | 21.00 | 12,200 |
| 28/05/2025 | -0.10/-0.52% | 19.80 | 19.80 | 18.50 | 19.10 | 19.03 | 19.10 | 21,000 |
| 27/05/2025 | 1.30/7.26% | 18.20 | 19.20 | 17.90 | 19.20 | 18.45 | 19.20 | 5,700 |
| 26/05/2025 | -0.10/-0.56% | 18.10 | 18.10 | 17.40 | 17.90 | 17.90 | 17.90 | 12,000 |
| 23/05/2025 | -0.70/-3.74% | 18.70 | 19.00 | 17.80 | 18.00 | 18.32 | 18.00 | 18,000 |
| 22/05/2025 | -0.50/-2.60% | 20.90 | 20.90 | 18.00 | 18.70 | 19.05 | 18.70 | 9,100 |
| 21/05/2025 | 1.60/9.09% | 18.80 | 19.30 | 18.00 | 19.20 | 19.19 | 19.20 | 58,200 |
| 20/05/2025 | 1.60/10.00% | 16.30 | 17.60 | 16.30 | 17.60 | 17.46 | 17.60 | 30,000 |
| 19/05/2025 | 0.00/0.00% | 16.00 | 16.80 | 16.00 | 16.00 | 16.25 | 16.00 | 22,900 |
| 16/05/2025 | 0.10/0.63% | 16.20 | 16.20 | 15.50 | 16.00 | 15.81 | 16.00 | 8,800 |
| 15/05/2025 | -0.50/-3.05% | 16.40 | 16.40 | 14.80 | 15.90 | 15.33 | 15.90 | 61,500 |
| 14/05/2025 | -0.10/-0.61% | 16.50 | 16.60 | 16.40 | 16.40 | 16.48 | 16.40 | 3,300 |
| 13/05/2025 | -0.20/-1.20% | 17.10 | 17.20 | 16.50 | 16.50 | 16.78 | 16.50 | 11,900 |
| 12/05/2025 | -0.50/-2.91% | 17.20 | 17.20 | 16.70 | 16.70 | 17.12 | 16.70 | 20,900 |
| 09/05/2025 | -0.20/-1.15% | 17.40 | 17.40 | 16.80 | 17.20 | 16.99 | 17.20 | 4,400 |
| 08/05/2025 | -0.10/-0.57% | 17.40 | 17.50 | 16.70 | 17.40 | 17.07 | 17.40 | 6,600 |
| 07/05/2025 | 0.20/1.16% | 17.50 | 17.60 | 17.30 | 17.50 | 17.41 | 17.50 | 5,900 |
| 06/05/2025 | 0.10/0.58% | 17.40 | 18.00 | 17.30 | 17.30 | 17.55 | 17.30 | 6,400 |
| 05/05/2025 | -0.40/-2.27% | 17.60 | 17.60 | 17.00 | 17.20 | 17.11 | 17.20 | 6,800 |