から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.85% 11.80 11.90 11.80 11.90 11.80 11.90 2,900
12/03/2026 0.00/0.00% 12.50 12.50 11.50 11.80 11.79 11.80 2,300
11/03/2026 -0.10/-0.84% 11.90 12.00 11.60 11.80 11.89 11.80 3,500
10/03/2026 0.10/0.85% 10.80 12.00 10.80 11.90 11.67 11.90 3,100
09/03/2026 -0.70/-5.60% 12.00 12.00 11.30 11.80 11.33 11.80 20,400
06/03/2026 -0.10/-0.79% 12.40 12.60 12.00 12.50 12.17 12.50 4,600
05/03/2026 0.10/0.80% 12.30 12.70 12.00 12.60 12.44 12.60 4,800
04/03/2026 -0.50/-3.85% 12.60 13.30 11.70 12.50 12.07 12.50 13,900
03/03/2026 -0.20/-1.52% 13.20 13.20 12.80 13.00 13.00 13.00 8,600
02/03/2026 0.20/1.54% 13.00 13.50 12.60 13.20 13.09 13.20 34,200
27/02/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
26/02/2026 -0.20/-1.52% 12.80 13.00 12.80 13.00 12.84 13.00 900
25/02/2026 0.30/2.33% 12.80 13.40 12.80 13.20 13.07 13.20 8,900
24/02/2026 0.00/0.00% 12.60 12.90 12.50 12.90 12.66 12.90 2,600
23/02/2026 0.20/1.57% 12.70 12.90 12.60 12.90 12.73 12.90 1,100