日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
1.70/8.67%
|
21.40
|
21.50
|
18.70
|
21.30
|
20.70
|
21.30
|
34,002
|
04/04/2025 |
-1.20/-5.17%
|
20.90
|
23.50
|
20.90
|
22.00
|
22.86
|
22.00
|
19,900
|
03/04/2025 |
-2.50/-9.73%
|
25.50
|
25.70
|
23.20
|
23.20
|
23.78
|
23.20
|
48,300
|
02/04/2025 |
-1.20/-4.46%
|
28.70
|
28.70
|
25.20
|
25.70
|
26.57
|
25.70
|
27,600
|
01/04/2025 |
2.40/9.80%
|
25.00
|
26.90
|
23.00
|
26.90
|
26.69
|
26.90
|
108,800
|
31/03/2025 |
-0.20/-0.81%
|
24.70
|
26.50
|
22.80
|
24.50
|
23.28
|
24.50
|
9,100
|
28/03/2025 |
0.00/0.00%
|
27.00
|
27.00
|
24.70
|
24.70
|
24.81
|
24.70
|
6,300
|
27/03/2025 |
0.90/3.78%
|
23.60
|
26.10
|
21.50
|
24.70
|
22.01
|
24.70
|
122,900
|
26/03/2025 |
-0.10/-0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.85
|
23.80
|
1,900
|
25/03/2025 |
-1.60/-6.27%
|
27.60
|
27.60
|
23.10
|
23.90
|
25.61
|
23.90
|
22,300
|
24/03/2025 |
-0.60/-2.30%
|
23.80
|
25.50
|
23.50
|
25.50
|
23.66
|
25.50
|
34,400
|
21/03/2025 |
-2.90/-10.00%
|
27.10
|
29.50
|
26.10
|
26.10
|
26.38
|
26.10
|
18,800
|
20/03/2025 |
-1.80/-5.84%
|
32.80
|
33.20
|
28.40
|
29.00
|
30.67
|
29.00
|
24,500
|