から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
10/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
08/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
04/09/2026 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 200
03/09/2026 0.50/5.81% 9.20 9.20 9.10 9.10 9.12 9.10 500
28/08/2026 -0.70/-7.53% 9.00 9.00 8.60 8.60 8.86 8.60 3,100
27/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
26/08/2026 -0.10/-1.06% 9.40 9.40 9.30 9.30 9.30 9.30 3,300
25/08/2026 -0.10/-1.05% 9.50 9.50 9.40 9.40 9.45 9.40 400
24/08/2026 0.20/2.15% 9.40 9.50 9.40 9.50 9.41 9.50 1,800
21/08/2026 -0.50/-5.10% 9.40 9.40 9.30 9.30 9.30 9.30 2,800
20/08/2026 -0.10/-1.01% 9.80 9.80 9.80 9.80 9.80 9.80 200
19/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
18/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
17/08/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
14/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0