| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 28/07/2026 | 0.40/4.30% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 300 |
| 27/07/2026 | -1.00/-9.71% | 9.50 | 9.50 | 9.30 | 9.30 | 9.33 | 9.30 | 1,200 |
| 24/07/2026 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 23/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 17/07/2026 | -0.10/-0.94% | 10.10 | 10.50 | 9.80 | 10.50 | 10.05 | 10.50 | 400 |
| 16/07/2026 | -0.20/-1.85% | 10.70 | 10.70 | 10.60 | 10.60 | 10.67 | 10.60 | 600 |
| 15/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 14/07/2026 | 0.80/8.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 13/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.00 | 10.07 | 10.00 | 1,400 |
| 10/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.00 | 10.04 | 10.00 | 1,600 |
| 07/07/2026 | -0.60/-5.66% | 10.00 | 11.00 | 10.00 | 10.00 | 10.13 | 10.00 | 800 |
| 06/07/2026 | -0.60/-5.36% | 11.20 | 11.20 | 10.60 | 10.60 | 10.74 | 10.60 | 1,700 |
| 03/07/2026 | 0.60/5.66% | 10.50 | 11.20 | 10.50 | 11.20 | 10.68 | 11.20 | 500 |
| 02/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |