| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 29/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.40 | 7.40 | 7.65 | 7.40 | 1,300 |
| 28/10/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 600 |
| 27/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 26/10/2026 | 0.20/2.86% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 900 |
| 23/10/2026 | -0.50/-6.67% | 7.60 | 7.60 | 7.00 | 7.00 | 7.09 | 7.00 | 1,200 |
| 22/10/2026 | 0.60/8.70% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,300 |
| 21/10/2026 | -0.10/-1.43% | 7.70 | 7.70 | 6.90 | 6.90 | 6.98 | 6.90 | 5,100 |
| 20/10/2026 | -0.40/-5.41% | 7.90 | 7.90 | 7.00 | 7.00 | 7.15 | 7.00 | 600 |
| 19/10/2026 | -0.60/-7.50% | 8.00 | 8.00 | 7.40 | 7.40 | 7.75 | 7.40 | 2,400 |
| 16/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/10/2026 | 0.10/1.27% | 8.10 | 8.20 | 8.00 | 8.00 | 8.03 | 8.00 | 900 |
| 14/10/2026 | 0.20/2.60% | 7.70 | 8.00 | 7.70 | 7.90 | 7.86 | 7.90 | 900 |
| 13/10/2026 | -0.80/-9.41% | 8.00 | 8.00 | 7.70 | 7.70 | 7.77 | 7.70 | 7,800 |
| 12/10/2026 | -0.30/-3.41% | 8.10 | 8.50 | 8.10 | 8.50 | 8.17 | 8.50 | 1,200 |
| 09/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 8.80 | 8.80 | 9.15 | 8.80 | 1,600 |
| 08/10/2026 | 0.80/10.00% | 8.10 | 8.80 | 8.10 | 8.80 | 8.78 | 8.80 | 17,300 |
| 07/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 |
| 06/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 05/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |