| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.61% | 11.50 | 12.20 | 11.30 | 12.20 | 11.56 | 12.20 | 500 |
| 24/04/2026 | 0.20/1.64% | 11.50 | 12.40 | 11.40 | 12.40 | 11.68 | 12.40 | 5,500 |
| 23/04/2026 | -0.30/-2.40% | 12.40 | 12.40 | 11.40 | 12.20 | 11.61 | 12.20 | 3,100 |
| 22/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 17/04/2026 | 1.00/8.70% | 11.90 | 12.60 | 11.90 | 12.50 | 12.22 | 12.50 | 5,100 |
| 16/04/2026 | -0.50/-4.17% | 12.00 | 13.00 | 11.50 | 11.50 | 11.98 | 11.50 | 5,500 |
| 15/04/2026 | 0.50/4.35% | 11.60 | 12.00 | 11.60 | 12.00 | 11.65 | 12.00 | 800 |
| 14/04/2026 | -0.60/-4.96% | 11.80 | 11.80 | 11.50 | 11.50 | 11.65 | 11.50 | 2,200 |
| 13/04/2026 | 0.10/0.83% | 11.50 | 12.10 | 11.50 | 12.10 | 11.80 | 12.10 | 200 |
| 10/04/2026 | 0.20/1.69% | 12.60 | 12.60 | 11.90 | 12.00 | 11.98 | 12.00 | 1,700 |
| 09/04/2026 | -0.10/-0.84% | 11.70 | 11.80 | 11.50 | 11.80 | 11.68 | 11.80 | 8,600 |
| 08/04/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.60 | 11.90 | 11.75 | 11.90 | 5,200 |
| 07/04/2026 | 0.70/6.19% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 06/04/2026 | -0.60/-5.04% | 11.20 | 11.30 | 11.20 | 11.30 | 11.24 | 11.30 | 5,300 |
| 03/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,000 |