から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-3.31% 18.20 18.40 17.35 17.50 17.80 17.50 377,000
23/01/2026 -1.25/-6.46% 19.40 19.40 18.00 18.10 18.42 18.10 783,300
22/01/2026 0.00/0.00% 19.60 19.65 19.10 19.35 19.38 19.35 330,900
21/01/2026 -0.60/-3.01% 19.45 19.90 19.00 19.35 19.41 19.35 502,500
20/01/2026 0.10/0.50% 19.80 21.00 19.25 19.95 19.94 19.95 812,100
19/01/2026 -0.45/-2.22% 20.70 20.70 19.50 19.85 19.78 19.85 516,700
16/01/2026 0.25/1.25% 21.35 21.35 20.20 20.30 20.78 20.30 690,800
15/01/2026 1.30/6.93% 19.00 20.05 18.55 20.05 19.53 20.05 1,380,700
14/01/2026 0.65/3.59% 18.15 19.20 18.10 18.75 18.69 18.75 911,000
13/01/2026 -0.45/-2.43% 18.50 18.50 18.10 18.10 18.23 18.10 366,900
12/01/2026 0.35/1.92% 18.30 18.95 18.25 18.55 18.48 18.55 387,500
09/01/2026 0.10/0.55% 18.20 18.70 18.05 18.20 18.30 18.20 537,400
08/01/2026 -0.55/-2.95% 18.95 19.40 17.95 18.10 18.58 18.10 596,000
07/01/2026 0.40/2.19% 18.25 19.00 18.25 18.65 18.68 18.65 548,600
06/01/2026 0.80/4.58% 17.30 18.40 17.30 18.25 18.02 18.25 600,200
05/01/2026 -0.30/-1.69% 17.80 18.00 17.40 17.45 17.57 17.45 203,100
31/12/2025 -0.60/-3.27% 18.35 18.50 17.75 17.75 17.92 17.75 70,400
30/12/2025 -0.15/-0.81% 18.45 18.50 18.10 18.35 18.33 18.35 180,100
29/12/2025 0.70/3.93% 17.40 18.50 17.35 18.50 17.97 18.50 546,200