から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-0.86% 17.20 17.40 17.15 17.25 17.27 17.25 76,700
12/03/2026 -0.05/-0.29% 17.45 17.55 17.00 17.40 17.26 17.40 431,900
11/03/2026 0.45/2.65% 17.05 17.45 17.00 17.45 17.38 17.45 151,900
10/03/2026 0.55/3.34% 16.70 17.25 16.70 17.00 17.00 17.00 232,200
09/03/2026 -1.20/-6.80% 16.60 17.20 16.45 16.45 16.59 16.45 848,500
06/03/2026 -0.35/-1.94% 17.90 17.95 17.50 17.65 17.75 17.65 204,600
05/03/2026 -0.30/-1.64% 18.45 18.45 17.90 18.00 18.07 18.00 440,100
04/03/2026 -0.25/-1.35% 18.55 18.60 17.85 18.30 18.23 18.30 291,100
03/03/2026 0.20/1.09% 18.90 18.90 18.30 18.55 18.67 18.55 389,300
02/03/2026 -0.05/-0.27% 18.35 18.90 17.80 18.35 18.45 18.35 555,300
27/02/2026 -0.40/-2.13% 18.80 18.85 18.25 18.40 18.51 18.40 351,000
26/02/2026 -0.15/-0.79% 19.05 19.05 18.70 18.80 18.78 18.80 165,800
25/02/2026 -0.10/-0.52% 18.95 19.45 18.75 18.95 19.10 18.95 419,600
24/02/2026 0.05/0.26% 19.10 19.20 18.65 19.05 18.95 19.05 242,000
23/02/2026 0.55/2.98% 18.55 19.10 18.45 19.00 18.78 19.00 280,500