| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.56% | 17.70 | 17.80 | 17.45 | 17.60 | 17.58 | 17.60 | 126,500 |
| 24/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.70 | 17.70 | 17.72 | 17.70 | 202,400 |
| 23/04/2026 | 0.30/1.72% | 17.65 | 17.85 | 17.35 | 17.70 | 17.61 | 17.70 | 157,500 |
| 22/04/2026 | -0.30/-1.69% | 17.70 | 17.80 | 17.30 | 17.40 | 17.48 | 17.40 | 301,200 |
| 21/04/2026 | -0.05/-0.28% | 18.00 | 18.00 | 17.70 | 17.70 | 17.76 | 17.70 | 130,300 |
| 20/04/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.75 | 17.75 | 17.86 | 17.75 | 153,100 |
| 17/04/2026 | -0.10/-0.56% | 17.85 | 17.90 | 17.60 | 17.75 | 17.74 | 17.75 | 402,300 |
| 16/04/2026 | -0.65/-3.51% | 18.50 | 18.65 | 17.75 | 17.85 | 17.97 | 17.85 | 483,000 |
| 15/04/2026 | -0.30/-1.60% | 18.70 | 18.80 | 18.40 | 18.50 | 18.58 | 18.50 | 147,900 |
| 14/04/2026 | 0.30/1.62% | 18.60 | 18.80 | 18.55 | 18.80 | 18.71 | 18.80 | 70,000 |
| 13/04/2026 | -0.50/-2.63% | 18.40 | 19.10 | 18.40 | 18.50 | 18.74 | 18.50 | 144,500 |
| 10/04/2026 | 0.00/0.00% | 19.20 | 19.45 | 18.95 | 19.00 | 19.11 | 19.00 | 280,300 |
| 09/04/2026 | -0.30/-1.55% | 19.30 | 19.40 | 18.95 | 19.00 | 19.04 | 19.00 | 137,600 |
| 08/04/2026 | 0.20/1.05% | 19.45 | 19.55 | 19.10 | 19.30 | 19.34 | 19.30 | 196,700 |
| 07/04/2026 | 0.20/1.06% | 18.85 | 19.25 | 18.85 | 19.10 | 19.02 | 19.10 | 195,300 |
| 06/04/2026 | -0.75/-3.82% | 19.85 | 19.85 | 18.90 | 18.90 | 19.51 | 18.90 | 449,600 |
| 03/04/2026 | 0.20/1.03% | 19.45 | 19.90 | 19.00 | 19.65 | 19.54 | 19.65 | 302,100 |
| 02/04/2026 | -0.75/-3.71% | 20.20 | 20.75 | 19.40 | 19.45 | 20.23 | 19.45 | 577,800 |
| 01/04/2026 | 0.10/0.50% | 20.45 | 20.45 | 19.80 | 20.20 | 20.03 | 20.20 | 615,900 |
| 31/03/2026 | 0.30/1.52% | 20.40 | 20.40 | 19.40 | 20.10 | 20.01 | 20.10 | 602,700 |