| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.65/4.25% | 15.60 | 16.00 | 15.20 | 15.95 | 15.55 | 15.95 | 321,400 |
| 10/04/2025 | 1.00/6.99% | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 15.30 | 12,000 |
| 09/04/2025 | -0.85/-5.61% | 14.20 | 15.00 | 14.20 | 14.30 | 14.51 | 14.30 | 153,100 |
| 08/04/2025 | -1.10/-6.77% | 15.35 | 15.45 | 15.15 | 15.15 | 15.20 | 15.15 | 337,500 |
| 04/04/2025 | 0.00/0.00% | 15.15 | 16.50 | 15.15 | 16.25 | 15.78 | 16.25 | 705,200 |
| 03/04/2025 | -1.20/-6.88% | 17.00 | 17.00 | 16.25 | 16.25 | 16.40 | 16.25 | 687,200 |
| 02/04/2025 | 0.05/0.29% | 17.40 | 17.60 | 17.40 | 17.45 | 17.51 | 17.45 | 94,900 |
| 01/04/2025 | 0.00/0.00% | 17.30 | 17.45 | 17.30 | 17.40 | 17.36 | 17.40 | 94,300 |
| 31/03/2025 | -0.30/-1.69% | 17.80 | 17.80 | 17.40 | 17.40 | 17.49 | 17.40 | 156,700 |
| 28/03/2025 | -0.10/-0.56% | 18.00 | 18.05 | 17.60 | 17.70 | 17.77 | 17.70 | 162,300 |
| 27/03/2025 | 0.30/1.71% | 17.45 | 17.85 | 17.45 | 17.80 | 17.70 | 17.80 | 242,400 |
| 26/03/2025 | 0.00/0.00% | 17.55 | 17.65 | 17.45 | 17.50 | 17.55 | 17.50 | 133,000 |
| 25/03/2025 | 0.20/1.16% | 17.25 | 17.60 | 17.20 | 17.50 | 17.47 | 17.50 | 148,200 |
| 24/03/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.25 | 17.30 | 17.32 | 17.30 | 86,200 |
| 21/03/2025 | 0.10/0.58% | 17.50 | 17.50 | 17.25 | 17.40 | 17.30 | 17.40 | 89,700 |
| 20/03/2025 | -0.05/-0.29% | 17.40 | 17.45 | 17.25 | 17.30 | 17.32 | 17.30 | 90,900 |
| 19/03/2025 | -0.10/-0.57% | 17.45 | 17.45 | 17.30 | 17.35 | 17.36 | 17.35 | 95,900 |
| 18/03/2025 | 0.15/0.87% | 17.30 | 17.50 | 17.30 | 17.45 | 17.43 | 17.45 | 121,000 |
| 17/03/2025 | -0.05/-0.29% | 17.40 | 17.45 | 17.10 | 17.30 | 17.20 | 17.30 | 360,200 |
| 14/03/2025 | -0.15/-0.86% | 17.50 | 17.65 | 17.35 | 17.35 | 17.47 | 17.35 | 159,500 |