から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.27% 15.75 15.95 15.00 15.55 15.55 15.55 291,600
10/09/2026 -0.20/-1.25% 15.80 15.90 15.75 15.75 15.80 15.75 19,200
09/09/2026 0.15/0.95% 15.65 15.95 15.65 15.95 15.80 15.95 113,500
08/09/2026 -0.05/-0.32% 15.80 15.85 15.75 15.80 15.79 15.80 15,600
07/09/2026 -0.15/-0.94% 15.90 16.00 15.85 15.85 15.90 15.85 41,900
04/09/2026 0.05/0.31% 15.85 16.05 15.85 16.00 15.98 16.00 65,600
03/09/2026 -0.05/-0.31% 16.00 16.10 15.80 15.95 15.94 15.95 54,400
28/08/2026 0.20/1.27% 15.80 16.10 15.80 16.00 15.91 16.00 66,200
27/08/2026 -0.30/-1.86% 15.85 16.15 15.80 15.80 15.86 15.80 83,700
26/08/2026 0.00/0.00% 16.10 16.15 15.90 16.10 16.03 16.10 75,900
25/08/2026 -0.10/-0.62% 16.20 16.30 15.95 16.10 16.09 16.10 67,100
24/08/2026 0.00/0.00% 16.90 17.30 16.90 17.20 17.03 16.20 335,100
21/08/2026 0.45/2.69% 16.70 17.20 16.70 17.20 17.02 16.20 199,900
20/08/2026 -0.10/-0.59% 16.85 16.85 16.65 16.75 16.75 15.78 344,700
19/08/2026 0.10/0.60% 16.85 16.90 16.75 16.85 16.82 15.87 47,600
18/08/2026 0.00/0.00% 16.90 16.90 16.75 16.75 16.79 15.78 346,300
17/08/2026 0.00/0.00% 16.70 16.75 16.65 16.75 16.74 15.78 63,300