| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.55% | 17.85 | 18.10 | 17.75 | 18.00 | 17.88 | 18.00 | 66,500 |
| 11/06/2026 | 0.10/0.56% | 17.80 | 18.25 | 17.60 | 18.10 | 17.94 | 18.10 | 155,500 |
| 10/06/2026 | 0.15/0.84% | 17.65 | 18.05 | 17.60 | 18.00 | 17.91 | 18.00 | 115,400 |
| 09/06/2026 | 0.00/0.00% | 17.70 | 17.85 | 17.60 | 17.85 | 17.69 | 17.85 | 104,900 |
| 08/06/2026 | 0.05/0.28% | 17.50 | 17.85 | 17.50 | 17.85 | 17.63 | 17.85 | 81,100 |
| 05/06/2026 | 0.00/0.00% | 17.75 | 17.85 | 17.70 | 17.80 | 17.73 | 17.80 | 109,200 |
| 04/06/2026 | -0.10/-0.56% | 17.80 | 17.90 | 17.70 | 17.80 | 17.78 | 17.80 | 90,400 |
| 03/06/2026 | -0.35/-1.92% | 18.20 | 18.25 | 17.65 | 17.90 | 17.87 | 17.90 | 133,500 |
| 02/06/2026 | -0.35/-1.88% | 18.50 | 18.50 | 18.05 | 18.25 | 18.18 | 18.25 | 167,100 |
| 01/06/2026 | -0.05/-0.27% | 18.65 | 18.80 | 18.10 | 18.60 | 18.45 | 18.60 | 259,000 |
| 29/05/2026 | 0.05/0.27% | 18.60 | 18.75 | 18.20 | 18.65 | 18.57 | 18.65 | 255,200 |
| 28/05/2026 | 0.40/2.20% | 18.00 | 18.80 | 18.00 | 18.60 | 18.51 | 18.60 | 2,926,900 |
| 27/05/2026 | 0.60/3.41% | 17.95 | 18.20 | 17.60 | 18.20 | 17.84 | 18.20 | 249,600 |
| 26/05/2026 | 0.10/0.57% | 17.55 | 17.80 | 17.40 | 17.60 | 17.62 | 17.60 | 1,596,200 |
| 25/05/2026 | -0.05/-0.28% | 17.55 | 17.70 | 17.45 | 17.50 | 17.54 | 17.50 | 76,400 |
| 22/05/2026 | -0.25/-1.40% | 17.95 | 17.95 | 17.50 | 17.55 | 17.63 | 17.55 | 107,200 |
| 21/05/2026 | 0.30/1.71% | 17.45 | 17.80 | 17.40 | 17.80 | 17.56 | 17.80 | 145,800 |
| 20/05/2026 | 0.00/0.00% | 17.50 | 17.65 | 17.25 | 17.50 | 17.42 | 17.50 | 194,300 |
| 19/05/2026 | -0.35/-1.96% | 17.90 | 18.05 | 17.50 | 17.50 | 17.75 | 17.50 | 267,400 |
| 18/05/2026 | 0.55/3.18% | 17.15 | 17.85 | 17.10 | 17.85 | 17.45 | 17.85 | 241,400 |