| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.15/0.91% | 16.60 | 16.65 | 16.45 | 16.60 | 16.59 | 16.60 | 102,900 |
| 28/07/2026 | -0.20/-1.20% | 16.40 | 16.60 | 16.35 | 16.45 | 16.45 | 16.45 | 112,800 |
| 27/07/2026 | 0.15/0.91% | 16.50 | 17.00 | 16.50 | 16.65 | 16.66 | 16.65 | 15,000 |
| 24/07/2026 | -0.05/-0.30% | 16.40 | 16.60 | 16.35 | 16.50 | 16.51 | 16.50 | 69,100 |
| 23/07/2026 | -0.15/-0.90% | 16.70 | 16.70 | 16.20 | 16.55 | 16.52 | 16.55 | 115,300 |
| 22/07/2026 | -0.30/-1.76% | 16.60 | 16.95 | 16.60 | 16.70 | 16.73 | 16.70 | 97,800 |
| 21/07/2026 | 0.00/0.00% | 17.40 | 17.45 | 16.85 | 17.00 | 17.09 | 17.00 | 98,600 |
| 20/07/2026 | -0.50/-2.86% | 17.10 | 17.70 | 16.90 | 17.00 | 17.14 | 17.00 | 127,300 |
| 17/07/2026 | 0.00/0.00% | 17.40 | 17.50 | 17.00 | 17.50 | 17.12 | 17.50 | 266,300 |
| 16/07/2026 | 0.00/0.00% | 17.45 | 17.55 | 16.90 | 17.50 | 17.11 | 17.50 | 658,500 |
| 15/07/2026 | -0.20/-1.13% | 17.60 | 17.70 | 17.35 | 17.50 | 17.49 | 17.50 | 210,700 |
| 14/07/2026 | -0.05/-0.28% | 17.50 | 17.75 | 17.45 | 17.70 | 17.58 | 17.70 | 266,900 |
| 13/07/2026 | 0.00/0.00% | 17.50 | 17.75 | 17.40 | 17.75 | 17.54 | 17.75 | 244,600 |
| 10/07/2026 | 0.05/0.28% | 17.75 | 17.75 | 17.45 | 17.75 | 17.61 | 17.75 | 125,100 |
| 09/07/2026 | 0.05/0.28% | 17.65 | 17.75 | 17.45 | 17.70 | 17.58 | 17.70 | 126,900 |
| 08/07/2026 | 0.15/0.86% | 17.40 | 17.65 | 17.40 | 17.65 | 17.51 | 17.65 | 189,800 |
| 07/07/2026 | -0.10/-0.57% | 17.60 | 17.70 | 17.50 | 17.50 | 17.54 | 17.50 | 196,100 |
| 06/07/2026 | 0.00/0.00% | 17.55 | 17.60 | 17.45 | 17.60 | 17.51 | 17.60 | 234,800 |
| 03/07/2026 | 0.05/0.28% | 17.50 | 17.60 | 17.45 | 17.60 | 17.51 | 17.60 | 94,900 |
| 02/07/2026 | 0.05/0.29% | 17.45 | 17.60 | 17.45 | 17.55 | 17.51 | 17.55 | 100,600 |