| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.80/-10.00% | 18.00 | 18.00 | 16.20 | 16.20 | 17.36 | 16.20 | 3,400 |
| 24/04/2026 | -0.70/-3.74% | 18.20 | 18.20 | 18.00 | 18.00 | 18.01 | 18.00 | 10,500 |
| 23/04/2026 | -1.80/-8.78% | 18.60 | 18.70 | 18.60 | 18.70 | 18.62 | 18.70 | 3,200 |
| 22/04/2026 | -0.20/-0.97% | 20.40 | 20.50 | 20.40 | 20.50 | 20.45 | 20.50 | 400 |
| 21/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 20/04/2026 | -2.20/-9.61% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 91,600 |
| 17/04/2026 | -0.70/-2.97% | 21.30 | 22.90 | 21.30 | 22.90 | 22.10 | 22.90 | 200 |
| 16/04/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 15/04/2026 | 1.80/8.26% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 14/04/2026 | 0.10/0.46% | 23.50 | 23.50 | 21.70 | 21.80 | 21.81 | 21.80 | 1,700 |
| 13/04/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 400 |
| 10/04/2026 | -2.30/-9.58% | 21.60 | 23.00 | 21.60 | 21.70 | 21.71 | 21.70 | 3,100 |
| 09/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |