日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
22/05/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
21/05/2025 |
-0.10/-1.02%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.00
|
9.70
|
20,100
|
20/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
19/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
9.80
|
300
|
16/05/2025 |
0.30/3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
9.80
|
4,300
|
15/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
14/05/2025 |
-0.30/-3.06%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.02
|
9.50
|
8,900
|
13/05/2025 |
0.60/6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
12/05/2025 |
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
09/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
08/05/2025 |
-0.30/-3.13%
|
9.30
|
9.30
|
8.70
|
9.30
|
8.99
|
9.30
|
5,600
|
07/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
06/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
05/05/2025 |
0.20/2.13%
|
8.50
|
9.60
|
8.50
|
9.60
|
8.52
|
9.60
|
5,300
|
29/04/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
28/04/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|