から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
22/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/05/2025 -0.10/-1.02% 8.90 9.70 8.90 9.70 9.00 9.70 20,100
20/05/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
19/05/2025 0.00/0.00% 10.00 10.00 9.80 9.80 9.93 9.80 300
16/05/2025 0.30/3.16% 10.00 10.00 9.80 9.80 10.00 9.80 4,300
15/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
14/05/2025 -0.30/-3.06% 9.20 9.50 9.00 9.50 9.02 9.50 8,900
13/05/2025 0.60/6.52% 9.80 9.80 9.80 9.80 9.80 9.80 100
12/05/2025 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 9.20 100
09/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
08/05/2025 -0.30/-3.13% 9.30 9.30 8.70 9.30 8.99 9.30 5,600
07/05/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
06/05/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
05/05/2025 0.20/2.13% 8.50 9.60 8.50 9.60 8.52 9.60 5,300
29/04/2025 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
28/04/2025 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0