から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.86% 23.40 23.40 23.40 23.40 23.40 23.40 700
12/03/2026 -0.80/-3.33% 21.60 23.20 21.60 23.20 21.73 23.20 2,500
11/03/2026 -0.50/-2.04% 22.10 24.00 22.10 24.00 22.19 24.00 2,100
10/03/2026 -0.30/-1.21% 24.70 24.70 22.40 24.50 22.60 24.50 2,200
09/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,000
06/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
05/03/2026 1.00/4.20% 23.00 24.80 23.00 24.80 23.35 24.80 2,600
04/03/2026 -2.60/-9.85% 23.80 23.80 23.80 23.80 23.80 23.80 100
03/03/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
02/03/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
27/02/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
26/02/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
25/02/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
24/02/2026 2.40/10.00% 26.40 26.40 26.40 26.40 26.40 26.40 100
23/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0