から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.90/9.74% 19.50 21.40 17.90 21.40 18.61 21.40 47,900
23/01/2026 0.50/2.63% 19.50 19.50 19.50 19.50 19.50 19.50 2,000
22/01/2026 0.30/1.60% 18.80 19.00 18.80 19.00 18.93 19.00 400
21/01/2026 1.70/10.00% 18.70 18.70 17.80 18.70 18.56 18.70 19,600
20/01/2026 1.50/9.68% 15.90 17.00 15.90 17.00 16.99 17.00 19,600
19/01/2026 0.00/0.00% 15.90 15.90 15.50 15.50 15.70 15.50 200
16/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
15/01/2026 -0.50/-3.13% 15.50 15.50 15.50 15.50 15.50 15.50 200
14/01/2026 0.00/0.00% 15.90 16.00 15.90 16.00 15.90 16.00 5,300
13/01/2026 0.10/0.63% 15.40 16.00 15.40 16.00 15.85 16.00 400
12/01/2026 -1.10/-6.47% 16.60 16.60 15.30 15.90 16.23 15.90 8,700
09/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
08/01/2026 0.50/3.03% 18.10 18.10 17.00 17.00 17.37 17.00 300
07/01/2026 -0.30/-1.79% 18.40 18.40 16.50 16.50 16.86 16.50 6,300
06/01/2026 1.50/9.80% 15.50 16.80 15.40 16.80 16.63 16.80 18,400
05/01/2026 0.20/1.32% 15.40 15.80 15.00 15.30 15.43 15.30 13,200
31/12/2025 -0.40/-2.58% 15.50 15.50 15.10 15.10 15.15 15.10 2,300
30/12/2025 -0.50/-3.13% 14.80 16.00 14.50 15.50 14.70 15.50 8,200
29/12/2025 -1.00/-5.88% 16.00 16.00 16.00 16.00 16.00 16.00 100