から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.61% 16.10 16.60 16.10 16.50 16.40 16.50 31,000
12/03/2026 -0.20/-1.21% 16.60 16.60 16.10 16.30 16.40 16.30 52,000
11/03/2026 0.20/1.21% 16.30 16.80 16.30 16.70 16.50 16.70 100,600
10/03/2026 0.50/3.14% 16.70 16.90 16.00 16.40 16.50 16.40 70,900
09/03/2026 -1.40/-8.24% 17.00 17.00 15.50 15.60 15.90 15.60 161,300
06/03/2026 -0.10/-0.58% 17.10 17.40 16.80 17.10 17.00 17.10 106,700
05/03/2026 0.60/3.49% 17.40 17.80 17.00 17.80 17.20 17.80 95,200
04/03/2026 0.10/0.56% 17.60 17.90 16.80 17.90 17.20 17.90 295,500
03/03/2026 -0.50/-2.72% 18.20 18.30 17.60 17.90 17.80 17.90 236,300
02/03/2026 -0.50/-2.66% 19.00 19.10 18.00 18.30 18.40 18.30 192,200
27/02/2026 0.90/4.86% 18.50 19.50 18.10 19.40 18.80 19.40 351,600
26/02/2026 0.30/1.60% 15.90 19.20 15.90 19.00 18.50 19.00 200,700
25/02/2026 0.40/2.16% 18.70 19.10 18.30 18.90 18.70 18.90 368,000
24/02/2026 0.20/1.08% 18.50 18.80 18.10 18.80 18.50 18.80 243,400
23/02/2026 0.90/5.11% 18.80 19.50 18.10 18.50 18.60 18.50 203,500