| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.60 | 15.90 | 15.80 | 15.90 | 3,900 |
| 11/06/2026 | 0.20/1.28% | 15.80 | 15.90 | 15.60 | 15.80 | 15.70 | 15.80 | 5,100 |
| 10/06/2026 | 0.10/0.64% | 15.70 | 15.80 | 15.60 | 15.80 | 15.60 | 15.80 | 5,900 |
| 09/06/2026 | 0.10/0.64% | 15.90 | 15.90 | 15.60 | 15.70 | 15.70 | 15.70 | 2,500 |
| 08/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.70 | 15.60 | 15.70 | 4,800 |
| 05/06/2026 | 0.20/1.28% | 15.60 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 10,200 |
| 04/06/2026 | 0.20/1.28% | 15.60 | 15.80 | 15.60 | 15.80 | 15.60 | 15.80 | 5,700 |
| 03/06/2026 | 0.20/1.28% | 15.50 | 15.80 | 15.50 | 15.80 | 15.60 | 15.80 | 9,700 |
| 02/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.60 | 15.60 | 15.60 | 7,800 |
| 01/06/2026 | 0.00/0.00% | 15.80 | 16.10 | 15.50 | 15.80 | 15.60 | 15.80 | 53,200 |
| 29/05/2026 | 0.30/1.90% | 15.70 | 16.10 | 15.60 | 16.10 | 15.80 | 16.10 | 94,700 |
| 28/05/2026 | 0.20/1.27% | 15.80 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 42,600 |
| 27/05/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.70 | 15.70 | 15.80 | 15.70 | 34,800 |
| 26/05/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.60 | 15.90 | 15.70 | 15.90 | 9,900 |
| 25/05/2026 | 0.20/1.27% | 15.70 | 16.00 | 15.70 | 15.90 | 15.80 | 15.90 | 13,400 |
| 22/05/2026 | 0.10/0.64% | 15.90 | 15.90 | 15.70 | 15.80 | 15.70 | 15.80 | 15,900 |
| 21/05/2026 | 0.20/1.27% | 15.70 | 16.00 | 15.70 | 15.90 | 15.70 | 15.90 | 4,000 |
| 20/05/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.70 | 15.90 | 15.70 | 15.90 | 19,600 |
| 19/05/2026 | 0.30/1.91% | 15.80 | 16.10 | 15.80 | 16.00 | 15.90 | 16.00 | 32,100 |
| 18/05/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.70 | 15.90 | 15.70 | 15.90 | 38,800 |