| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.32% | 15.10 | 15.20 | 14.80 | 14.90 | 15.10 | 14.90 | 276,500 |
| 21/08/2025 | -0.10/-0.66% | 15.60 | 15.60 | 15.00 | 15.10 | 15.10 | 15.10 | 110,900 |
| 20/08/2025 | 0.00/0.00% | 15.60 | 15.80 | 15.00 | 15.60 | 15.20 | 15.60 | 311,200 |
| 19/08/2025 | -0.20/-1.27% | 15.80 | 15.80 | 15.40 | 15.60 | 15.60 | 15.60 | 241,700 |
| 18/08/2025 | 0.20/1.28% | 15.70 | 16.00 | 15.70 | 15.80 | 15.80 | 15.80 | 262,900 |
| 15/08/2025 | 0.00/0.00% | 15.80 | 16.00 | 15.40 | 15.80 | 15.60 | 15.80 | 554,300 |
| 14/08/2025 | 0.30/1.92% | 15.70 | 16.00 | 15.50 | 15.90 | 15.80 | 15.90 | 377,400 |
| 13/08/2025 | 0.10/0.64% | 16.20 | 16.20 | 15.20 | 15.80 | 15.60 | 15.80 | 461,200 |
| 12/08/2025 | 0.10/0.62% | 16.10 | 16.20 | 15.10 | 16.20 | 15.70 | 16.20 | 386,900 |
| 11/08/2025 | -0.20/-1.22% | 16.40 | 16.60 | 15.90 | 16.20 | 16.10 | 16.20 | 198,100 |
| 08/08/2025 | 0.10/0.61% | 16.30 | 16.80 | 16.00 | 16.40 | 16.40 | 16.40 | 365,500 |
| 07/08/2025 | 0.20/1.23% | 16.40 | 16.80 | 16.10 | 16.40 | 16.30 | 16.40 | 538,100 |
| 06/08/2025 | 0.20/1.24% | 16.40 | 16.50 | 15.90 | 16.30 | 16.20 | 16.30 | 483,500 |
| 05/08/2025 | -0.10/-0.61% | 16.50 | 16.70 | 15.60 | 16.20 | 16.10 | 16.20 | 1,532,800 |
| 04/08/2025 | 1.30/8.55% | 15.00 | 17.40 | 14.90 | 16.50 | 16.30 | 16.50 | 907,900 |
| 01/08/2025 | -0.10/-0.65% | 15.30 | 15.50 | 14.80 | 15.20 | 15.20 | 15.20 | 286,800 |
| 31/07/2025 | 0.40/2.65% | 15.30 | 15.70 | 15.10 | 15.50 | 15.30 | 15.50 | 346,000 |
| 30/07/2025 | 0.00/0.00% | 15.00 | 15.30 | 14.90 | 15.30 | 15.10 | 15.30 | 273,000 |
| 29/07/2025 | -0.10/-0.66% | 15.60 | 15.70 | 14.80 | 15.00 | 15.30 | 15.00 | 477,900 |
| 28/07/2025 | 0.70/4.70% | 15.00 | 15.60 | 14.90 | 15.60 | 15.10 | 15.60 | 396,400 |