| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.62% | 16.20 | 16.50 | 15.80 | 16.10 | 15.90 | 16.10 | 64,500 |
| 24/04/2026 | 0.30/1.89% | 15.70 | 16.40 | 15.70 | 16.20 | 16.20 | 16.20 | 20,500 |
| 23/04/2026 | 0.00/0.00% | 16.00 | 16.20 | 15.60 | 16.20 | 15.90 | 16.20 | 104,600 |
| 22/04/2026 | 0.00/0.00% | 16.00 | 16.50 | 16.00 | 16.20 | 16.20 | 16.20 | 98,900 |
| 21/04/2026 | 0.20/1.24% | 16.00 | 16.50 | 16.00 | 16.30 | 16.20 | 16.30 | 62,200 |
| 20/04/2026 | 0.00/0.00% | 16.00 | 16.30 | 16.00 | 16.10 | 16.10 | 16.10 | 14,600 |
| 17/04/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 16,000 |
| 16/04/2026 | 0.40/2.53% | 15.90 | 16.30 | 15.70 | 16.20 | 16.10 | 16.20 | 47,300 |
| 15/04/2026 | 0.10/0.63% | 16.10 | 16.10 | 15.80 | 15.90 | 15.80 | 15.90 | 74,900 |
| 14/04/2026 | 0.30/1.90% | 15.90 | 16.10 | 15.80 | 16.10 | 15.80 | 16.10 | 116,300 |
| 13/04/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 16.00 | 15.80 | 16.00 | 7,200 |
| 10/04/2026 | 0.00/0.00% | 15.80 | 16.20 | 15.80 | 16.00 | 16.00 | 16.00 | 12,100 |
| 09/04/2026 | 0.10/0.62% | 16.10 | 16.20 | 15.90 | 16.20 | 16.00 | 16.20 | 40,400 |
| 08/04/2026 | 0.40/2.52% | 16.00 | 16.40 | 15.90 | 16.30 | 16.10 | 16.30 | 111,300 |
| 07/04/2026 | 0.30/1.92% | 15.80 | 15.90 | 15.70 | 15.90 | 15.90 | 15.90 | 23,200 |
| 06/04/2026 | 0.00/0.00% | 15.60 | 15.90 | 15.60 | 15.70 | 15.60 | 15.70 | 10,800 |
| 03/04/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.60 | 15.80 | 15.70 | 15.80 | 41,600 |
| 02/04/2026 | -0.20/-1.25% | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 34,100 |
| 01/04/2026 | -0.10/-0.62% | 16.10 | 16.40 | 15.90 | 16.00 | 16.00 | 16.00 | 88,500 |
| 31/03/2026 | 0.40/2.52% | 15.90 | 16.30 | 15.90 | 16.30 | 16.10 | 16.30 | 12,700 |