から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/1.46% 13.90 13.90 13.90 13.90 13.90 13.90 100
10/09/2026 0.20/1.44% 13.80 14.10 13.60 14.10 13.70 14.10 7,100
09/09/2026 -0.20/-1.43% 14.00 14.20 13.80 13.80 13.90 13.80 22,000
08/09/2026 -0.10/-0.70% 14.00 14.20 13.90 14.10 14.00 14.10 37,200
07/09/2026 -0.10/-0.69% 14.30 14.40 14.10 14.30 14.20 14.30 18,400
04/09/2026 0.20/1.39% 14.40 14.70 14.30 14.60 14.40 14.60 5,700
03/09/2026 -0.10/-0.68% 14.50 14.60 14.20 14.50 14.40 14.50 17,500
28/08/2026 0.20/1.37% 14.60 14.80 14.50 14.80 14.60 14.80 34,700
27/08/2026 0.00/0.00% 14.80 15.00 14.60 14.80 14.60 14.80 12,000
26/08/2026 0.00/0.00% 15.10 15.10 14.80 15.00 14.80 15.00 6,900
25/08/2026 0.00/0.00% 15.00 15.10 14.90 15.00 15.00 15.00 3,500
24/08/2026 0.10/0.67% 14.80 15.10 14.80 15.00 15.00 15.00 2,100
21/08/2026 0.40/2.72% 14.80 15.10 14.60 15.10 14.90 15.10 19,200
20/08/2026 0.10/0.68% 14.70 14.80 14.70 14.80 14.70 14.80 2,200
19/08/2026 0.20/1.38% 14.50 14.70 14.40 14.70 14.70 14.70 3,600
18/08/2026 0.00/0.00% 14.80 14.80 14.40 14.60 14.50 14.60 12,800
17/08/2026 0.20/1.37% 14.60 14.80 14.50 14.80 14.60 14.80 9,100
14/08/2026 -0.10/-0.68% 14.90 14.90 14.60 14.60 14.60 14.60 3,200