| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.61% | 16.10 | 16.60 | 16.10 | 16.50 | 16.40 | 16.50 | 31,000 |
| 12/03/2026 | -0.20/-1.21% | 16.60 | 16.60 | 16.10 | 16.30 | 16.40 | 16.30 | 52,000 |
| 11/03/2026 | 0.20/1.21% | 16.30 | 16.80 | 16.30 | 16.70 | 16.50 | 16.70 | 100,600 |
| 10/03/2026 | 0.50/3.14% | 16.70 | 16.90 | 16.00 | 16.40 | 16.50 | 16.40 | 70,900 |
| 09/03/2026 | -1.40/-8.24% | 17.00 | 17.00 | 15.50 | 15.60 | 15.90 | 15.60 | 161,300 |
| 06/03/2026 | -0.10/-0.58% | 17.10 | 17.40 | 16.80 | 17.10 | 17.00 | 17.10 | 106,700 |
| 05/03/2026 | 0.60/3.49% | 17.40 | 17.80 | 17.00 | 17.80 | 17.20 | 17.80 | 95,200 |
| 04/03/2026 | 0.10/0.56% | 17.60 | 17.90 | 16.80 | 17.90 | 17.20 | 17.90 | 295,500 |
| 03/03/2026 | -0.50/-2.72% | 18.20 | 18.30 | 17.60 | 17.90 | 17.80 | 17.90 | 236,300 |
| 02/03/2026 | -0.50/-2.66% | 19.00 | 19.10 | 18.00 | 18.30 | 18.40 | 18.30 | 192,200 |
| 27/02/2026 | 0.90/4.86% | 18.50 | 19.50 | 18.10 | 19.40 | 18.80 | 19.40 | 351,600 |
| 26/02/2026 | 0.30/1.60% | 15.90 | 19.20 | 15.90 | 19.00 | 18.50 | 19.00 | 200,700 |
| 25/02/2026 | 0.40/2.16% | 18.70 | 19.10 | 18.30 | 18.90 | 18.70 | 18.90 | 368,000 |
| 24/02/2026 | 0.20/1.08% | 18.50 | 18.80 | 18.10 | 18.80 | 18.50 | 18.80 | 243,400 |
| 23/02/2026 | 0.90/5.11% | 18.80 | 19.50 | 18.10 | 18.50 | 18.60 | 18.50 | 203,500 |