から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 16.00 16.30 15.80 16.00 15.90 16.00 33,200
23/01/2026 -0.10/-0.62% 16.10 16.20 15.90 16.00 16.00 16.00 25,800
22/01/2026 -0.10/-0.62% 16.40 17.00 15.90 16.00 16.10 16.00 85,700
21/01/2026 -0.30/-1.81% 16.60 16.60 16.00 16.30 16.10 16.30 33,100
20/01/2026 0.00/0.00% 16.70 17.10 16.10 16.50 16.60 16.50 65,500
19/01/2026 -0.10/-0.60% 16.70 16.70 16.30 16.70 16.50 16.70 16,500
16/01/2026 0.00/0.00% 16.60 16.90 16.60 16.60 16.80 16.60 25,300
15/01/2026 0.40/2.47% 16.20 16.80 16.20 16.60 16.60 16.60 93,500
14/01/2026 0.00/0.00% 16.40 16.60 15.90 16.40 16.20 16.40 79,400
13/01/2026 0.10/0.61% 16.50 16.80 16.10 16.60 16.40 16.60 28,100
12/01/2026 0.20/1.22% 16.60 16.60 16.30 16.60 16.50 16.60 32,200
09/01/2026 0.20/1.21% 16.30 16.70 15.90 16.70 16.40 16.70 124,900
08/01/2026 -0.40/-2.40% 16.80 16.90 16.30 16.30 16.50 16.30 50,900
07/01/2026 0.10/0.60% 16.70 16.90 16.50 16.90 16.70 16.90 26,400
06/01/2026 0.10/0.60% 16.80 16.90 16.50 16.90 16.80 16.90 26,500
05/01/2026 0.00/0.00% 16.80 17.20 16.50 17.00 16.80 17.00 103,100
31/12/2025 0.10/0.60% 16.70 17.00 16.60 16.80 17.00 16.80 59,500
30/12/2025 0.50/3.07% 16.10 16.80 16.10 16.80 16.70 16.80 65,200
29/12/2025 0.10/0.61% 16.50 16.70 16.00 16.50 16.30 16.50 22,600