| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/13.98% | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 301,855 |
| 09/04/2025 | -0.30/-3.13% | 9.00 | 9.50 | 9.00 | 9.30 | 9.30 | 9.30 | 132,815 |
| 08/04/2025 | -0.70/-7.14% | 9.70 | 10.00 | 9.00 | 9.10 | 9.58 | 9.10 | 172,606 |
| 04/04/2025 | -1.60/-14.16% | 11.00 | 11.20 | 9.70 | 9.70 | 9.80 | 9.70 | 355,300 |
| 03/04/2025 | -1.90/-14.50% | 13.00 | 13.00 | 11.20 | 11.20 | 11.30 | 11.20 | 298,800 |
| 02/04/2025 | -0.30/-2.24% | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | 13.10 | 8,600 |
| 01/04/2025 | 0.00/0.00% | 13.40 | 13.50 | 13.20 | 13.20 | 13.40 | 13.20 | 35,500 |
| 31/03/2025 | 0.70/5.47% | 14.70 | 14.70 | 13.00 | 13.50 | 13.20 | 13.50 | 74,800 |
| 28/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 19,600 |
| 27/03/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 16,900 |
| 26/03/2025 | -0.10/-0.78% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 10,900 |
| 25/03/2025 | 0.10/0.78% | 13.20 | 13.20 | 12.80 | 13.00 | 12.90 | 13.00 | 25,300 |
| 24/03/2025 | -0.10/-0.77% | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 21,000 |
| 21/03/2025 | 0.00/0.00% | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 33,000 |
| 20/03/2025 | 0.00/0.00% | 13.00 | 13.20 | 12.90 | 13.10 | 13.00 | 13.10 | 39,200 |
| 19/03/2025 | 0.10/0.76% | 13.10 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 8,600 |
| 18/03/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 26,200 |
| 17/03/2025 | -0.10/-0.75% | 13.30 | 13.30 | 12.90 | 13.20 | 13.10 | 13.20 | 116,500 |
| 14/03/2025 | -0.10/-0.75% | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | 13.30 | 87,000 |
| 13/03/2025 | 0.00/0.00% | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 13.40 | 25,800 |