| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 10/09/2026 | 0.20/1.44% | 13.80 | 14.10 | 13.60 | 14.10 | 13.70 | 14.10 | 7,100 |
| 09/09/2026 | -0.20/-1.43% | 14.00 | 14.20 | 13.80 | 13.80 | 13.90 | 13.80 | 22,000 |
| 08/09/2026 | -0.10/-0.70% | 14.00 | 14.20 | 13.90 | 14.10 | 14.00 | 14.10 | 37,200 |
| 07/09/2026 | -0.10/-0.69% | 14.30 | 14.40 | 14.10 | 14.30 | 14.20 | 14.30 | 18,400 |
| 04/09/2026 | 0.20/1.39% | 14.40 | 14.70 | 14.30 | 14.60 | 14.40 | 14.60 | 5,700 |
| 03/09/2026 | -0.10/-0.68% | 14.50 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 17,500 |
| 28/08/2026 | 0.20/1.37% | 14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 14.80 | 34,700 |
| 27/08/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.60 | 14.80 | 14.60 | 14.80 | 12,000 |
| 26/08/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.80 | 15.00 | 14.80 | 15.00 | 6,900 |
| 25/08/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 3,500 |
| 24/08/2026 | 0.10/0.67% | 14.80 | 15.10 | 14.80 | 15.00 | 15.00 | 15.00 | 2,100 |
| 21/08/2026 | 0.40/2.72% | 14.80 | 15.10 | 14.60 | 15.10 | 14.90 | 15.10 | 19,200 |
| 20/08/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 2,200 |
| 19/08/2026 | 0.20/1.38% | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 14.70 | 3,600 |
| 18/08/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.40 | 14.60 | 14.50 | 14.60 | 12,800 |
| 17/08/2026 | 0.20/1.37% | 14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 14.80 | 9,100 |
| 14/08/2026 | -0.10/-0.68% | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 14.60 | 3,200 |