| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.40/2.92% | 13.50 | 14.60 | 13.50 | 14.10 | 14.00 | 14.10 | 770,500 |
| 02/07/2025 | 0.20/1.47% | 13.60 | 14.50 | 13.30 | 13.80 | 13.70 | 13.80 | 558,400 |
| 01/07/2025 | -0.50/-3.57% | 14.10 | 14.10 | 13.40 | 13.50 | 13.60 | 13.50 | 260,600 |
| 30/06/2025 | 0.30/2.16% | 13.70 | 14.20 | 13.70 | 14.20 | 14.00 | 14.20 | 240,200 |
| 27/06/2025 | 0.10/0.74% | 13.60 | 14.20 | 13.60 | 13.70 | 13.90 | 13.70 | 215,000 |
| 26/06/2025 | -0.20/-1.45% | 14.00 | 14.00 | 13.30 | 13.60 | 13.60 | 13.60 | 187,000 |
| 25/06/2025 | 0.50/3.79% | 13.40 | 14.10 | 13.40 | 13.70 | 13.80 | 13.70 | 240,900 |
| 24/06/2025 | 0.50/3.82% | 13.10 | 13.60 | 13.00 | 13.60 | 13.20 | 13.60 | 324,600 |
| 23/06/2025 | -0.40/-2.99% | 13.30 | 13.40 | 12.80 | 13.00 | 13.10 | 13.00 | 273,700 |
| 20/06/2025 | 0.10/0.76% | 14.40 | 14.40 | 13.10 | 13.20 | 13.40 | 13.20 | 328,300 |
| 19/06/2025 | -0.80/-5.71% | 14.00 | 14.80 | 12.90 | 13.20 | 13.10 | 13.20 | 408,800 |
| 18/06/2025 | -0.90/-6.29% | 14.40 | 14.80 | 13.40 | 13.40 | 14.00 | 13.40 | 288,900 |
| 17/06/2025 | 1.30/9.70% | 14.20 | 15.20 | 12.90 | 14.70 | 14.30 | 14.70 | 1,289,200 |
| 16/06/2025 | 1.70/14.53% | 12.00 | 13.40 | 12.00 | 13.40 | 13.40 | 13.40 | 1,066,500 |
| 13/06/2025 | 1.60/14.81% | 11.00 | 12.40 | 10.80 | 12.40 | 11.70 | 12.40 | 1,870,400 |
| 12/06/2025 | 0.50/4.76% | 10.60 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 295,700 |
| 11/06/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 77,100 |
| 10/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 92,700 |
| 09/06/2025 | -0.50/-4.59% | 10.80 | 10.80 | 10.40 | 10.40 | 10.60 | 10.40 | 288,100 |
| 06/06/2025 | -0.10/-0.92% | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 10.80 | 213,000 |