| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 14.90 | 15.00 | 14.90 | 3,200 |
| 28/07/2026 | 0.00/0.00% | 14.90 | 15.10 | 14.50 | 14.90 | 14.90 | 14.90 | 500 |
| 27/07/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.10 | 15.10 | 14.90 | 15.10 | 3,800 |
| 24/07/2026 | 0.10/0.67% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 200 |
| 23/07/2026 | 0.40/2.74% | 15.50 | 15.50 | 14.80 | 15.00 | 14.90 | 15.00 | 3,900 |
| 22/07/2026 | -0.10/-0.67% | 15.00 | 15.10 | 13.00 | 14.90 | 14.60 | 14.90 | 14,700 |
| 21/07/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 15.10 | 9,600 |
| 20/07/2026 | -0.10/-0.66% | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | 15.10 | 13,900 |
| 17/07/2026 | 0.50/3.29% | 15.20 | 15.70 | 15.00 | 15.70 | 15.20 | 15.70 | 15,400 |
| 16/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.10 | 15.20 | 15.20 | 15.20 | 30,300 |
| 15/07/2026 | -0.20/-1.30% | 15.40 | 15.60 | 15.20 | 15.20 | 15.20 | 15.20 | 5,000 |
| 14/07/2026 | 0.20/1.30% | 15.60 | 15.70 | 15.20 | 15.60 | 15.40 | 15.60 | 11,700 |
| 13/07/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.20 | 15.60 | 15.40 | 15.60 | 19,700 |
| 10/07/2026 | 0.20/1.28% | 15.50 | 15.80 | 15.50 | 15.80 | 15.60 | 15.80 | 5,700 |
| 09/07/2026 | 0.20/1.29% | 15.60 | 15.70 | 15.60 | 15.70 | 15.60 | 15.70 | 600 |
| 08/07/2026 | 0.00/0.00% | 15.50 | 15.70 | 15.40 | 15.40 | 15.50 | 15.40 | 2,200 |
| 07/07/2026 | 0.00/0.00% | 15.40 | 15.70 | 15.40 | 15.60 | 15.40 | 15.60 | 6,900 |
| 06/07/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 12,600 |
| 03/07/2026 | 0.10/0.65% | 15.50 | 15.80 | 15.50 | 15.60 | 15.60 | 15.60 | 500 |
| 02/07/2026 | 0.20/1.27% | 15.60 | 15.90 | 15.50 | 15.90 | 15.50 | 15.90 | 20,500 |