Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.70/1.99% 35.20 37.00 35.05 35.90 36.12 35.90 366,000
21/08/2025 -0.30/-0.85% 35.50 35.55 34.95 35.20 35.17 35.20 443,300
20/08/2025 -1.10/-3.01% 36.15 36.45 35.50 35.50 35.87 35.50 740,000
19/08/2025 -0.35/-0.95% 36.95 36.95 36.55 36.60 36.72 36.60 544,300
18/08/2025 -0.50/-1.34% 37.50 37.55 36.95 36.95 37.11 36.95 612,100
15/08/2025 -1.00/-2.60% 38.50 38.55 37.40 37.45 37.76 37.45 584,300
14/08/2025 0.40/1.05% 38.05 38.45 37.65 38.45 37.87 38.45 614,600
13/08/2025 -0.95/-2.44% 39.00 39.25 37.90 38.05 38.33 38.05 1,070,400
12/08/2025 -0.80/-2.01% 40.05 40.05 38.60 39.00 39.05 39.00 898,500
11/08/2025 0.00/0.00% 39.80 40.55 39.45 39.80 39.71 39.80 981,200
08/08/2025 -0.55/-1.36% 41.10 41.10 39.50 39.80 39.92 39.80 889,700
07/08/2025 2.00/5.22% 38.95 40.65 38.95 40.35 39.91 40.35 2,201,900
06/08/2025 1.35/3.65% 37.30 38.40 36.95 38.35 37.90 38.35 652,800
05/08/2025 -0.50/-1.33% 37.40 37.65 37.00 37.00 37.44 37.00 521,500
04/08/2025 -0.10/-0.27% 37.60 37.70 37.30 37.50 37.49 37.50 373,300
01/08/2025 -0.20/-0.53% 38.40 38.40 37.25 37.60 37.62 37.60 382,100
31/07/2025 0.95/2.58% 38.80 38.80 37.10 37.80 37.71 37.80 527,100
30/07/2025 0.15/0.41% 36.70 37.30 36.50 36.85 36.83 36.85 476,800
29/07/2025 -2.30/-5.90% 39.50 39.50 36.40 36.70 37.91 36.70 917,900
28/07/2025 0.55/1.43% 38.55 39.50 38.00 39.00 38.68 39.00 979,500