| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.35/3.90% | 34.65 | 36.90 | 34.60 | 36.00 | 36.04 | 36.00 | 461,900 |
| 27/10/2026 | 0.30/0.87% | 34.65 | 34.70 | 34.05 | 34.65 | 34.36 | 34.65 | 125,100 |
| 26/10/2026 | 0.15/0.44% | 34.25 | 34.80 | 33.75 | 34.35 | 34.37 | 34.35 | 124,700 |
| 23/10/2026 | 0.70/2.09% | 33.50 | 34.55 | 33.00 | 34.20 | 34.15 | 34.20 | 315,700 |
| 22/10/2026 | -0.10/-0.30% | 33.85 | 34.00 | 33.10 | 33.50 | 33.74 | 33.50 | 209,000 |
| 21/10/2026 | 1.05/3.23% | 33.00 | 34.00 | 32.80 | 33.60 | 33.43 | 33.60 | 357,200 |
| 20/10/2026 | 0.55/1.72% | 31.70 | 32.65 | 31.70 | 32.55 | 32.40 | 32.55 | 187,400 |
| 19/10/2026 | 0.55/1.75% | 31.45 | 32.20 | 31.45 | 32.00 | 32.00 | 32.00 | 135,700 |
| 16/10/2026 | -0.15/-0.47% | 31.60 | 31.60 | 31.45 | 31.45 | 31.52 | 31.45 | 41,800 |
| 15/10/2026 | 0.30/0.96% | 31.20 | 31.70 | 31.10 | 31.60 | 31.44 | 31.60 | 76,300 |
| 14/10/2026 | -0.25/-0.79% | 31.60 | 31.90 | 31.25 | 31.30 | 31.44 | 31.30 | 46,500 |
| 13/10/2026 | -0.30/-0.94% | 31.90 | 31.90 | 31.40 | 31.55 | 31.59 | 31.55 | 88,800 |
| 12/10/2026 | 0.45/1.43% | 31.50 | 31.85 | 31.35 | 31.85 | 31.67 | 31.85 | 118,600 |
| 09/10/2026 | -0.05/-0.16% | 31.60 | 31.85 | 31.00 | 31.40 | 31.38 | 31.40 | 83,500 |
| 08/10/2026 | 0.05/0.16% | 31.90 | 32.15 | 31.40 | 31.45 | 31.79 | 31.45 | 117,900 |
| 07/10/2026 | 1.10/3.63% | 30.50 | 31.50 | 30.20 | 31.40 | 30.83 | 31.40 | 241,300 |
| 06/10/2026 | -0.05/-0.16% | 30.35 | 30.50 | 30.20 | 30.30 | 30.32 | 30.30 | 73,200 |
| 05/10/2026 | 0.10/0.33% | 30.55 | 30.55 | 30.25 | 30.35 | 30.35 | 30.35 | 63,400 |
| 02/10/2026 | 0.35/1.17% | 29.90 | 30.50 | 29.90 | 30.25 | 30.31 | 30.25 | 137,700 |
| 01/10/2026 | 0.10/0.34% | 29.85 | 29.90 | 29.80 | 29.90 | 29.86 | 29.90 | 52,700 |