| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.70/1.99% | 35.20 | 37.00 | 35.05 | 35.90 | 36.12 | 35.90 | 366,000 |
| 21/08/2025 | -0.30/-0.85% | 35.50 | 35.55 | 34.95 | 35.20 | 35.17 | 35.20 | 443,300 |
| 20/08/2025 | -1.10/-3.01% | 36.15 | 36.45 | 35.50 | 35.50 | 35.87 | 35.50 | 740,000 |
| 19/08/2025 | -0.35/-0.95% | 36.95 | 36.95 | 36.55 | 36.60 | 36.72 | 36.60 | 544,300 |
| 18/08/2025 | -0.50/-1.34% | 37.50 | 37.55 | 36.95 | 36.95 | 37.11 | 36.95 | 612,100 |
| 15/08/2025 | -1.00/-2.60% | 38.50 | 38.55 | 37.40 | 37.45 | 37.76 | 37.45 | 584,300 |
| 14/08/2025 | 0.40/1.05% | 38.05 | 38.45 | 37.65 | 38.45 | 37.87 | 38.45 | 614,600 |
| 13/08/2025 | -0.95/-2.44% | 39.00 | 39.25 | 37.90 | 38.05 | 38.33 | 38.05 | 1,070,400 |
| 12/08/2025 | -0.80/-2.01% | 40.05 | 40.05 | 38.60 | 39.00 | 39.05 | 39.00 | 898,500 |
| 11/08/2025 | 0.00/0.00% | 39.80 | 40.55 | 39.45 | 39.80 | 39.71 | 39.80 | 981,200 |
| 08/08/2025 | -0.55/-1.36% | 41.10 | 41.10 | 39.50 | 39.80 | 39.92 | 39.80 | 889,700 |
| 07/08/2025 | 2.00/5.22% | 38.95 | 40.65 | 38.95 | 40.35 | 39.91 | 40.35 | 2,201,900 |
| 06/08/2025 | 1.35/3.65% | 37.30 | 38.40 | 36.95 | 38.35 | 37.90 | 38.35 | 652,800 |
| 05/08/2025 | -0.50/-1.33% | 37.40 | 37.65 | 37.00 | 37.00 | 37.44 | 37.00 | 521,500 |
| 04/08/2025 | -0.10/-0.27% | 37.60 | 37.70 | 37.30 | 37.50 | 37.49 | 37.50 | 373,300 |
| 01/08/2025 | -0.20/-0.53% | 38.40 | 38.40 | 37.25 | 37.60 | 37.62 | 37.60 | 382,100 |
| 31/07/2025 | 0.95/2.58% | 38.80 | 38.80 | 37.10 | 37.80 | 37.71 | 37.80 | 527,100 |
| 30/07/2025 | 0.15/0.41% | 36.70 | 37.30 | 36.50 | 36.85 | 36.83 | 36.85 | 476,800 |
| 29/07/2025 | -2.30/-5.90% | 39.50 | 39.50 | 36.40 | 36.70 | 37.91 | 36.70 | 917,900 |
| 28/07/2025 | 0.55/1.43% | 38.55 | 39.50 | 38.00 | 39.00 | 38.68 | 39.00 | 979,500 |