| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.05/6.94% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 290,600 |
| 09/04/2025 | -3.30/-6.98% | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 46,600 |
| 08/04/2025 | -3.55/-6.99% | 47.25 | 47.25 | 47.25 | 47.25 | 47.24 | 47.25 | 42,800 |
| 04/04/2025 | -3.80/-6.96% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 48,700 |
| 03/04/2025 | -4.10/-6.98% | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 81,800 |
| 02/04/2025 | -0.50/-0.84% | 59.20 | 59.20 | 58.70 | 58.70 | 58.83 | 58.70 | 136,300 |
| 01/04/2025 | -0.40/-0.67% | 59.00 | 59.40 | 58.80 | 59.20 | 59.01 | 59.20 | 122,700 |
| 31/03/2025 | 0.30/0.51% | 59.20 | 59.60 | 58.70 | 59.60 | 59.19 | 59.60 | 185,000 |
| 28/03/2025 | 0.60/1.02% | 58.80 | 61.50 | 58.50 | 59.30 | 59.89 | 59.30 | 412,300 |
| 27/03/2025 | 0.20/0.34% | 59.10 | 59.50 | 58.50 | 58.70 | 58.91 | 58.70 | 158,700 |
| 26/03/2025 | -1.00/-1.68% | 59.50 | 59.80 | 58.40 | 58.50 | 58.96 | 58.50 | 163,000 |
| 25/03/2025 | 0.90/1.54% | 59.00 | 60.80 | 58.70 | 59.50 | 59.74 | 59.50 | 704,620 |
| 24/03/2025 | -0.40/-0.68% | 59.00 | 59.10 | 58.60 | 58.60 | 58.73 | 58.60 | 92,500 |
| 21/03/2025 | -0.20/-0.34% | 59.60 | 59.90 | 58.60 | 59.00 | 59.27 | 59.00 | 110,000 |
| 20/03/2025 | -0.40/-0.67% | 60.00 | 60.00 | 58.80 | 59.20 | 59.15 | 59.20 | 78,200 |
| 19/03/2025 | 1.00/1.71% | 58.60 | 59.60 | 58.50 | 59.60 | 59.19 | 59.60 | 221,500 |
| 18/03/2025 | 0.60/1.03% | 58.30 | 59.30 | 58.30 | 58.60 | 58.94 | 58.60 | 141,000 |
| 17/03/2025 | -0.60/-1.02% | 58.80 | 59.30 | 58.00 | 58.00 | 58.63 | 58.00 | 161,300 |
| 14/03/2025 | -1.50/-2.50% | 60.00 | 60.10 | 58.40 | 58.60 | 58.88 | 58.60 | 449,200 |
| 13/03/2025 | -1.60/-2.59% | 62.00 | 62.00 | 60.10 | 60.10 | 60.83 | 60.10 | 200,700 |