から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-1.80% 30.50 30.50 30.00 30.00 30.17 30.00 145,800
10/09/2026 0.05/0.16% 30.60 30.65 30.40 30.55 30.50 30.55 55,300
09/09/2026 0.00/0.00% 30.40 30.50 30.35 30.50 30.47 30.50 29,800
08/09/2026 0.05/0.16% 30.40 30.50 30.35 30.50 30.43 30.50 37,000
07/09/2026 -0.05/-0.16% 30.50 30.50 30.35 30.45 30.45 30.45 32,800
04/09/2026 0.15/0.49% 30.50 30.50 30.35 30.50 30.39 30.50 26,200
03/09/2026 -0.20/-0.65% 30.55 30.55 30.30 30.35 30.39 30.35 71,000
28/08/2026 0.00/0.00% 30.55 30.65 30.45 30.55 30.51 30.55 66,400
27/08/2026 -0.15/-0.49% 30.70 30.80 30.50 30.55 30.62 30.55 38,700
26/08/2026 0.30/0.99% 30.80 30.95 30.50 30.70 30.81 30.70 73,300
25/08/2026 -0.30/-0.98% 30.85 31.00 30.35 30.40 30.72 30.40 111,700
24/08/2026 0.50/1.66% 30.60 30.95 30.25 30.70 30.56 30.70 83,900
21/08/2026 0.20/0.67% 30.35 30.45 30.05 30.20 30.19 30.20 161,700
20/08/2026 -0.20/-0.66% 30.25 30.55 29.95 30.00 30.07 30.00 262,700
19/08/2026 0.20/0.67% 30.05 30.40 30.05 30.20 30.13 30.20 49,700
18/08/2026 0.00/0.00% 30.10 30.50 29.95 30.00 30.24 30.00 78,000
17/08/2026 -0.50/-1.64% 28.40 30.50 28.40 30.00 29.86 30.00 323,200
14/08/2026 -0.70/-2.24% 31.20 31.20 30.50 30.50 30.86 30.50 125,000