| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.55 | 33.70 | 33.72 | 33.70 | 93,800 |
| 11/06/2026 | -0.05/-0.15% | 33.75 | 33.75 | 33.45 | 33.70 | 33.54 | 33.70 | 40,000 |
| 10/06/2026 | -0.15/-0.44% | 33.90 | 33.90 | 33.50 | 33.75 | 33.64 | 33.75 | 88,200 |
| 09/06/2026 | 0.40/1.19% | 33.50 | 33.90 | 33.50 | 33.90 | 33.66 | 33.90 | 29,700 |
| 08/06/2026 | -0.45/-1.33% | 33.95 | 33.95 | 33.50 | 33.50 | 33.57 | 33.50 | 101,500 |
| 05/06/2026 | -0.05/-0.15% | 34.00 | 34.00 | 33.80 | 33.95 | 33.88 | 33.95 | 40,200 |
| 04/06/2026 | 0.00/0.00% | 34.00 | 34.25 | 33.85 | 34.00 | 33.91 | 34.00 | 45,000 |
| 03/06/2026 | -0.05/-0.15% | 34.70 | 34.70 | 34.00 | 34.00 | 34.12 | 34.00 | 49,600 |
| 02/06/2026 | -0.35/-1.02% | 34.40 | 34.40 | 34.00 | 34.05 | 34.17 | 34.05 | 77,500 |
| 01/06/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.35 | 34.40 | 34.49 | 34.40 | 25,100 |
| 29/05/2026 | 0.00/0.00% | 34.40 | 34.55 | 34.15 | 34.40 | 34.35 | 34.40 | 48,500 |
| 28/05/2026 | -0.15/-0.43% | 34.60 | 34.60 | 34.30 | 34.40 | 34.41 | 34.40 | 84,700 |
| 27/05/2026 | -0.35/-1.00% | 34.90 | 35.05 | 34.50 | 34.55 | 34.67 | 34.55 | 82,500 |
| 26/05/2026 | -0.10/-0.29% | 35.00 | 35.00 | 34.80 | 34.90 | 34.84 | 34.90 | 52,400 |
| 25/05/2026 | -0.70/-1.96% | 35.20 | 35.60 | 34.65 | 35.00 | 35.20 | 35.00 | 151,900 |
| 22/05/2026 | 0.25/0.71% | 35.45 | 35.70 | 35.35 | 35.70 | 35.55 | 35.70 | 104,100 |
| 21/05/2026 | 0.75/2.16% | 34.70 | 35.55 | 34.70 | 35.45 | 35.19 | 35.45 | 151,100 |
| 20/05/2026 | -0.20/-0.57% | 34.90 | 35.20 | 34.40 | 34.70 | 34.71 | 34.70 | 106,400 |
| 19/05/2026 | -0.40/-1.13% | 35.30 | 35.40 | 34.90 | 34.90 | 35.06 | 34.90 | 107,100 |
| 18/05/2026 | 0.20/0.57% | 35.30 | 35.55 | 34.70 | 35.30 | 34.97 | 35.30 | 150,900 |