Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.35/-0.95% 36.75 36.75 36.15 36.50 36.38 36.50 198,000
12/03/2026 0.50/1.38% 36.30 37.20 36.10 36.85 36.52 36.85 444,700
11/03/2026 0.45/1.25% 35.80 36.80 35.80 36.35 36.38 36.35 356,000
10/03/2026 2.30/6.85% 35.80 35.95 34.55 35.90 35.58 35.90 680,600
09/03/2026 -2.20/-6.15% 33.45 35.00 33.30 33.60 33.52 33.60 2,621,800
06/03/2026 -1.75/-4.66% 37.10 37.10 35.80 35.80 36.49 35.80 1,349,500
05/03/2026 -1.70/-4.33% 39.45 39.50 37.25 37.55 38.13 37.55 1,086,100
04/03/2026 0.75/1.95% 38.50 39.95 37.00 39.25 38.64 39.25 1,511,800
03/03/2026 0.50/1.32% 38.40 39.60 38.05 38.50 38.81 38.50 1,178,000
02/03/2026 -1.25/-3.18% 37.00 40.50 37.00 38.00 38.62 38.00 1,627,800
27/02/2026 0.55/1.42% 38.70 41.00 37.60 39.25 38.64 39.25 1,184,200
26/02/2026 -0.30/-0.77% 39.00 39.05 38.10 38.70 38.37 38.70 626,300
25/02/2026 0.85/2.23% 38.80 39.35 37.75 39.00 38.65 39.00 865,300
24/02/2026 0.65/1.73% 37.55 38.65 37.45 38.15 37.95 38.15 654,000
23/02/2026 0.75/2.04% 38.00 38.30 37.30 37.50 37.78 37.50 549,400