| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 24/04/2026 | 0.50/3.57% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 3,000 |
| 23/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22/04/2026 | -0.40/-2.78% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 21/04/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 20/04/2026 | 0.40/2.86% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 17/04/2026 | -0.70/-4.76% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 16/04/2026 | -1.50/-9.38% | 15.00 | 15.00 | 14.50 | 14.50 | 14.70 | 14.50 | 300 |
| 15/04/2026 | 1.00/6.67% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 14/04/2026 | -1.00/-6.25% | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 15.00 | 1,100 |
| 13/04/2026 | 1.20/8.11% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 10/04/2026 | 0.00/0.00% | 14.50 | 16.00 | 14.50 | 16.00 | 14.80 | 16.00 | 600 |
| 09/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 01/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31/03/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |