| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 03/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/03/2025 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 26/03/2025 | -0.40/-2.60% | 15.20 | 15.40 | 15.00 | 15.00 | 15.20 | 15.00 | 3,200 |
| 25/03/2025 | 1.90/14.07% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 24/03/2025 | 2.00/14.39% | 13.60 | 15.90 | 12.40 | 15.90 | 13.50 | 15.90 | 2,200 |
| 21/03/2025 | -2.30/-14.38% | 15.10 | 15.10 | 13.60 | 13.70 | 13.90 | 13.70 | 5,100 |
| 20/03/2025 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 |
| 19/03/2025 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 18/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17/03/2025 | -0.60/-3.73% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 14/03/2025 | 0.10/0.63% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 13/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12/03/2025 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 11/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |