Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.50/-9.32% 16.00 16.20 14.60 14.60 15.15 14.60 891,200
21/08/2025 -0.40/-2.42% 16.50 16.50 16.00 16.10 16.15 16.10 703,100
20/08/2025 -0.40/-2.37% 16.90 16.90 16.10 16.50 16.44 16.50 1,630,400
19/08/2025 1.50/9.74% 15.40 16.90 15.10 16.90 15.69 16.90 1,973,300
18/08/2025 0.60/4.05% 14.90 15.40 14.80 15.40 15.12 15.40 2,064,800
15/08/2025 0.20/1.37% 14.60 14.90 14.50 14.80 14.71 14.80 1,229,300
14/08/2025 -0.40/-2.67% 15.00 15.00 14.60 14.60 14.69 14.60 929,500
13/08/2025 -0.10/-0.66% 15.20 15.30 14.60 15.00 14.91 15.00 1,025,600
12/08/2025 0.10/0.67% 14.70 15.10 14.50 15.10 14.75 15.10 1,189,300
11/08/2025 -0.20/-1.32% 15.20 15.20 14.50 15.00 14.75 15.00 676,700
08/08/2025 -0.10/-0.65% 15.30 15.30 14.70 15.20 14.92 15.20 1,275,000
07/08/2025 0.40/2.68% 14.90 15.30 14.60 15.30 15.03 15.30 1,453,300
06/08/2025 0.80/5.67% 14.10 15.00 13.90 14.90 14.72 14.90 1,512,900
05/08/2025 -0.10/-0.70% 14.20 14.30 13.90 14.10 14.10 14.10 1,434,900
04/08/2025 -0.10/-0.70% 14.30 14.30 13.80 14.20 14.10 14.20 660,800
01/08/2025 -0.20/-1.38% 14.50 14.60 14.20 14.30 14.29 14.30 1,490,700
31/07/2025 0.90/6.62% 13.60 14.60 13.40 14.50 14.10 14.50 2,208,900
30/07/2025 0.90/7.09% 12.70 13.60 12.60 13.60 13.10 13.60 1,677,600
29/07/2025 -0.40/-3.05% 13.10 13.10 12.70 12.70 12.88 12.70 436,300
28/07/2025 0.00/0.00% 13.10 13.20 12.90 13.10 13.01 13.10 450,900