| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/7.69% | 13.00 | 14.20 | 12.00 | 14.00 | 13.89 | 14.00 | 515,595 |
| 04/04/2025 | 0.20/1.48% | 12.90 | 13.70 | 12.70 | 13.70 | 13.43 | 13.70 | 289,300 |
| 03/04/2025 | -0.50/-3.57% | 14.00 | 14.00 | 12.70 | 13.50 | 13.15 | 13.50 | 763,800 |
| 02/04/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.60 | 14.00 | 13.81 | 14.00 | 486,800 |
| 01/04/2025 | -0.20/-1.43% | 13.80 | 13.90 | 13.50 | 13.80 | 13.75 | 13.80 | 725,200 |
| 31/03/2025 | -0.40/-2.78% | 14.20 | 14.30 | 13.50 | 14.00 | 13.84 | 14.00 | 370,500 |
| 28/03/2025 | 0.00/0.00% | 14.30 | 14.60 | 13.80 | 14.40 | 14.18 | 14.40 | 1,592,400 |
| 27/03/2025 | 0.50/3.60% | 13.70 | 14.40 | 13.60 | 14.40 | 14.16 | 14.40 | 1,204,000 |
| 26/03/2025 | 0.40/2.96% | 13.40 | 14.10 | 13.30 | 13.90 | 13.93 | 13.90 | 3,060,300 |
| 25/03/2025 | -0.10/-0.74% | 13.60 | 13.60 | 13.20 | 13.50 | 13.38 | 13.50 | 1,387,500 |
| 24/03/2025 | 0.70/5.43% | 12.90 | 13.60 | 12.80 | 13.60 | 13.07 | 13.60 | 1,747,100 |
| 21/03/2025 | 0.30/2.38% | 12.50 | 12.90 | 12.50 | 12.90 | 12.72 | 12.90 | 2,655,400 |
| 20/03/2025 | -0.20/-1.56% | 12.70 | 12.80 | 12.50 | 12.60 | 12.53 | 12.60 | 692,800 |
| 19/03/2025 | -0.20/-1.54% | 12.90 | 13.00 | 12.70 | 12.80 | 12.89 | 12.80 | 1,014,000 |
| 18/03/2025 | -0.10/-0.76% | 13.10 | 13.10 | 12.80 | 13.00 | 12.97 | 13.00 | 575,600 |
| 17/03/2025 | 0.10/0.77% | 13.10 | 13.10 | 12.90 | 13.10 | 13.05 | 13.10 | 2,002,300 |
| 14/03/2025 | -0.20/-1.52% | 12.90 | 13.20 | 12.90 | 13.00 | 13.13 | 13.00 | 1,042,800 |
| 13/03/2025 | 0.00/0.00% | 12.90 | 13.20 | 12.70 | 13.20 | 12.97 | 13.20 | 595,400 |
| 12/03/2025 | 0.00/0.00% | 12.30 | 13.20 | 12.30 | 13.20 | 12.98 | 13.20 | 1,936,500 |
| 11/03/2025 | -0.10/-0.75% | 12.40 | 13.30 | 12.40 | 13.20 | 13.12 | 13.20 | 1,292,800 |