| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.30% | 9.20 | 9.30 | 8.70 | 8.80 | 9.01 | 8.80 | 250,900 |
| 24/04/2026 | 0.20/2.25% | 9.00 | 9.50 | 9.00 | 9.10 | 9.15 | 9.10 | 465,000 |
| 23/04/2026 | 0.50/5.95% | 8.50 | 9.20 | 8.50 | 8.90 | 8.86 | 8.90 | 804,100 |
| 22/04/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.41 | 8.40 | 227,300 |
| 21/04/2026 | 0.30/3.70% | 8.20 | 8.40 | 8.10 | 8.40 | 8.29 | 8.40 | 156,300 |
| 20/04/2026 | -0.20/-2.41% | 8.30 | 8.30 | 8.10 | 8.10 | 8.19 | 8.10 | 46,900 |
| 17/04/2026 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.22 | 8.30 | 74,700 |
| 16/04/2026 | 0.20/2.50% | 8.00 | 8.20 | 7.90 | 8.20 | 8.07 | 8.20 | 74,700 |
| 15/04/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 218,100 |
| 14/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 8.10 | 138,500 |
| 13/04/2026 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.07 | 8.10 | 68,600 |
| 10/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.11 | 8.20 | 84,100 |
| 09/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.17 | 8.20 | 87,200 |
| 08/04/2026 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 165,200 |
| 07/04/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.08 | 8.20 | 50,700 |
| 06/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 7.90 | 8.10 | 8.02 | 8.10 | 84,900 |
| 03/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.22 | 8.20 | 123,600 |