から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.27% 7.80 7.90 7.80 7.80 7.84 7.80 80,700
23/01/2026 0.00/0.00% 7.90 8.00 7.80 7.90 7.83 7.90 106,500
22/01/2026 0.00/0.00% 7.90 8.00 7.80 7.90 7.90 7.90 136,400
21/01/2026 -0.10/-1.25% 8.00 8.00 7.80 7.90 7.90 7.90 70,100
20/01/2026 0.00/0.00% 8.00 8.10 7.90 8.00 7.93 8.00 125,400
19/01/2026 0.00/0.00% 8.10 8.10 7.90 8.00 7.98 8.00 100,300
16/01/2026 0.10/1.27% 7.90 8.10 7.80 8.00 7.96 8.00 149,100
15/01/2026 0.00/0.00% 8.00 8.00 7.80 7.90 7.93 7.90 73,100
14/01/2026 -0.10/-1.25% 8.00 8.00 7.90 7.90 7.94 7.90 205,100
13/01/2026 0.00/0.00% 8.00 8.10 8.00 8.00 8.01 8.00 102,900
12/01/2026 0.00/0.00% 8.00 8.10 7.80 8.00 7.97 8.00 182,400
09/01/2026 0.00/0.00% 8.10 8.10 8.00 8.00 8.04 8.00 112,700
08/01/2026 -0.10/-1.23% 8.20 8.20 8.00 8.00 8.04 8.00 126,900
07/01/2026 0.00/0.00% 8.10 8.20 8.00 8.10 8.10 8.10 66,700
06/01/2026 -0.10/-1.22% 8.10 8.20 8.10 8.10 8.10 8.10 68,300
05/01/2026 0.00/0.00% 8.20 8.30 8.10 8.20 8.17 8.20 72,300
31/12/2025 -0.10/-1.20% 8.20 8.20 8.10 8.20 8.18 8.20 110,200
30/12/2025 0.00/0.00% 8.20 8.30 8.20 8.30 8.23 8.30 53,800
29/12/2025 0.00/0.00% 8.30 8.30 8.20 8.30 8.21 8.30 67,700