から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-3.30% 9.20 9.30 8.70 8.80 9.01 8.80 250,900
24/04/2026 0.20/2.25% 9.00 9.50 9.00 9.10 9.15 9.10 465,000
23/04/2026 0.50/5.95% 8.50 9.20 8.50 8.90 8.86 8.90 804,100
22/04/2026 0.00/0.00% 8.40 8.50 8.30 8.40 8.41 8.40 227,300
21/04/2026 0.30/3.70% 8.20 8.40 8.10 8.40 8.29 8.40 156,300
20/04/2026 -0.20/-2.41% 8.30 8.30 8.10 8.10 8.19 8.10 46,900
17/04/2026 0.10/1.22% 8.20 8.40 8.20 8.30 8.22 8.30 74,700
16/04/2026 0.20/2.50% 8.00 8.20 7.90 8.20 8.07 8.20 74,700
15/04/2026 -0.10/-1.23% 8.00 8.00 7.90 8.00 7.98 8.00 218,100
14/04/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.03 8.10 138,500
13/04/2026 -0.10/-1.22% 8.10 8.20 8.00 8.10 8.07 8.10 68,600
10/04/2026 0.00/0.00% 8.20 8.20 8.00 8.20 8.11 8.20 84,100
09/04/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.17 8.20 87,200
08/04/2026 0.10/1.22% 8.20 8.40 8.20 8.30 8.30 8.30 165,200
07/04/2026 0.10/1.23% 8.10 8.20 8.00 8.20 8.08 8.20 50,700
06/04/2026 -0.10/-1.22% 8.20 8.20 7.90 8.10 8.02 8.10 84,900
03/04/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.22 8.20 123,600