| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 98,400 |
| 27/10/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 161,000 |
| 26/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.80 | 6.67 | 6.80 | 51,300 |
| 23/10/2026 | 0.10/1.49% | 6.60 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 101,200 |
| 22/10/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.59 | 6.70 | 104,200 |
| 21/10/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.52 | 6.60 | 27,400 |
| 20/10/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.57 | 6.50 | 149,600 |
| 19/10/2026 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.59 | 6.60 | 96,900 |
| 16/10/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 152,100 |
| 15/10/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 110,500 |
| 14/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.65 | 6.60 | 120,000 |
| 13/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.57 | 6.60 | 87,600 |
| 12/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 76,800 |
| 09/10/2026 | -0.20/-2.94% | 6.80 | 6.90 | 6.60 | 6.60 | 6.73 | 6.60 | 79,100 |
| 08/10/2026 | 0.40/6.25% | 6.40 | 6.90 | 6.40 | 6.80 | 6.63 | 6.80 | 226,400 |
| 07/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 36,700 |
| 06/10/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.30 | 6.40 | 6.33 | 6.40 | 66,700 |
| 05/10/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.30 | 6.35 | 6.30 | 44,200 |
| 02/10/2026 | -0.10/-1.56% | 6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 26,200 |
| 01/10/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.40 | 6.23 | 6.40 | 32,100 |