| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 21/08/2025 | 1.00/7.87% | 13.90 | 13.90 | 12.50 | 13.70 | 12.57 | 13.70 | 3,900 |
| 20/08/2025 | -1.20/-8.63% | 13.80 | 13.80 | 12.60 | 12.70 | 13.03 | 12.70 | 1,200 |
| 19/08/2025 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 18/08/2025 | -1.00/-6.67% | 14.50 | 14.50 | 14.00 | 14.00 | 14.26 | 14.00 | 500 |
| 15/08/2025 | -1.00/-6.25% | 17.20 | 17.20 | 15.00 | 15.00 | 15.90 | 15.00 | 500 |
| 14/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12/08/2025 | 0.90/5.96% | 15.00 | 16.00 | 15.00 | 16.00 | 15.03 | 16.00 | 3,200 |
| 11/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 300 |
| 08/08/2025 | 0.90/6.34% | 15.60 | 15.60 | 15.10 | 15.10 | 15.38 | 15.10 | 500 |
| 07/08/2025 | 1.00/7.58% | 14.50 | 14.50 | 13.20 | 14.20 | 13.26 | 14.20 | 3,800 |
| 06/08/2025 | 1.20/10.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 200 |
| 05/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 04/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/08/2025 | 0.80/7.14% | 11.80 | 12.00 | 11.80 | 12.00 | 11.98 | 12.00 | 2,500 |
| 31/07/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30/07/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29/07/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28/07/2025 | -1.00/-8.20% | 11.40 | 11.40 | 11.20 | 11.20 | 11.36 | 11.20 | 500 |