| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -1.20/-10.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,900 |
| 30/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29/07/2026 | 0.70/6.19% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 28/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 27/07/2026 | 0.20/1.80% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 24/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
| 22/07/2026 | 0.60/5.71% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 800 |
| 21/07/2026 | 0.30/2.94% | 10.40 | 10.50 | 10.40 | 10.50 | 10.49 | 10.50 | 1,400 |
| 20/07/2026 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| 17/07/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 16/07/2026 | -0.90/-8.82% | 10.20 | 10.20 | 9.30 | 9.30 | 10.16 | 9.30 | 2,100 |
| 15/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14/07/2026 | 0.90/9.68% | 10.20 | 10.20 | 9.30 | 10.20 | 9.76 | 10.20 | 2,000 |
| 13/07/2026 | -1.00/-9.71% | 11.20 | 11.20 | 9.30 | 9.30 | 9.81 | 9.30 | 800 |
| 10/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |