| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.69 | 8.70 | 35,500 |
| 11/06/2026 | 0.10/1.15% | 8.70 | 8.80 | 8.60 | 8.80 | 8.68 | 8.80 | 39,600 |
| 10/06/2026 | -0.10/-1.14% | 8.80 | 9.00 | 8.60 | 8.70 | 8.77 | 8.70 | 39,700 |
| 09/06/2026 | 0.10/1.15% | 8.80 | 8.90 | 8.60 | 8.80 | 8.72 | 8.80 | 24,900 |
| 08/06/2026 | -0.30/-3.33% | 9.00 | 9.00 | 8.50 | 8.70 | 8.68 | 8.70 | 91,500 |
| 05/06/2026 | 0.10/1.12% | 8.90 | 9.10 | 8.80 | 9.00 | 9.02 | 9.00 | 116,700 |
| 04/06/2026 | 0.30/3.49% | 8.60 | 8.90 | 8.60 | 8.90 | 8.78 | 8.90 | 104,400 |
| 03/06/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.58 | 8.60 | 57,200 |
| 02/06/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.58 | 8.60 | 50,900 |
| 01/06/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 44,400 |
| 29/05/2026 | -0.10/-1.15% | 8.60 | 8.70 | 8.50 | 8.60 | 8.59 | 8.60 | 34,900 |
| 28/05/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.70 | 8.55 | 8.70 | 26,100 |
| 27/05/2026 | 0.10/1.16% | 8.50 | 8.70 | 8.50 | 8.70 | 8.61 | 8.70 | 45,100 |
| 26/05/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 51,300 |
| 25/05/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.40 | 8.70 | 8.61 | 8.70 | 26,600 |
| 22/05/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.62 | 8.60 | 38,900 |
| 21/05/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.58 | 8.70 | 33,600 |
| 20/05/2026 | -0.10/-1.15% | 8.80 | 8.80 | 8.40 | 8.60 | 8.57 | 8.60 | 163,700 |
| 19/05/2026 | -0.10/-1.14% | 8.80 | 8.90 | 8.60 | 8.70 | 8.75 | 8.70 | 57,300 |
| 18/05/2026 | 0.20/2.33% | 8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 8.80 | 76,400 |