から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-3.26% 9.20 9.20 8.90 8.90 9.01 8.90 54,000
24/04/2026 0.00/0.00% 9.80 9.80 9.00 9.20 9.18 9.20 76,400
23/04/2026 -0.40/-4.17% 9.40 9.60 9.00 9.20 9.32 9.20 141,600
22/04/2026 -0.20/-2.04% 9.70 9.90 9.50 9.60 9.63 9.60 96,400
21/04/2026 -0.20/-2.00% 10.10 10.10 9.70 9.80 9.89 9.80 74,100
20/04/2026 0.00/0.00% 10.00 10.10 9.80 10.00 9.92 10.00 67,200
17/04/2026 -0.10/-0.99% 10.00 10.10 9.90 10.00 9.95 10.00 52,500
16/04/2026 -0.10/-0.98% 10.20 10.20 9.90 10.10 10.05 10.10 87,900
15/04/2026 0.00/0.00% 10.20 10.30 10.00 10.20 10.09 10.20 63,800
14/04/2026 -0.20/-1.92% 10.40 10.40 10.10 10.20 10.16 10.20 83,900
13/04/2026 0.20/1.96% 10.20 10.50 10.20 10.40 10.34 10.40 96,900
10/04/2026 0.10/0.99% 10.10 10.20 9.90 10.20 10.10 10.20 102,200
09/04/2026 0.10/1.00% 10.10 10.10 9.90 10.10 10.00 10.10 57,300
08/04/2026 -0.10/-0.99% 10.10 10.40 9.80 10.00 10.01 10.00 251,000
07/04/2026 -0.30/-2.88% 10.60 10.60 9.80 10.10 10.21 10.10 189,900
06/04/2026 -0.40/-3.70% 10.80 10.90 10.40 10.40 10.57 10.40 85,100
03/04/2026 0.10/0.93% 11.00 11.10 10.40 10.80 10.67 10.80 186,200
02/04/2026 -0.10/-0.93% 10.80 11.00 10.60 10.70 10.71 10.70 212,100