| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.65% | 11.70 | 11.90 | 10.90 | 11.00 | 11.51 | 11.00 | 578,500 |
| 12/03/2026 | 1.00/9.71% | 10.30 | 11.30 | 10.30 | 11.30 | 11.06 | 11.30 | 477,200 |
| 11/03/2026 | -0.10/-0.96% | 10.40 | 10.60 | 9.90 | 10.30 | 10.17 | 10.30 | 519,900 |
| 10/03/2026 | -0.30/-2.80% | 10.70 | 11.10 | 10.10 | 10.40 | 10.50 | 10.40 | 389,900 |
| 09/03/2026 | -0.30/-2.73% | 11.30 | 12.10 | 10.70 | 10.70 | 11.67 | 10.70 | 899,900 |
| 06/03/2026 | 0.50/4.76% | 10.60 | 11.50 | 10.60 | 11.00 | 10.98 | 11.00 | 365,700 |
| 05/03/2026 | -0.90/-7.89% | 11.80 | 12.40 | 10.50 | 10.50 | 11.06 | 10.50 | 714,500 |
| 04/03/2026 | 1.00/9.62% | 10.60 | 11.40 | 10.60 | 11.40 | 11.39 | 11.40 | 868,800 |
| 03/03/2026 | 0.90/9.47% | 9.70 | 10.40 | 9.50 | 10.40 | 10.30 | 10.40 | 850,200 |
| 02/03/2026 | 0.60/6.74% | 8.80 | 9.50 | 8.80 | 9.50 | 9.31 | 9.50 | 389,300 |
| 27/02/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.81 | 8.90 | 47,400 |
| 26/02/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.80 | 8.90 | 44,000 |
| 25/02/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.80 | 8.90 | 41,100 |
| 24/02/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 10,900 |
| 23/02/2026 | 0.20/2.30% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 37,000 |