から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.20/2.00% 10.40 10.60 9.00 10.20 10.08 10.20 241,101
04/04/2025 0.20/2.02% 9.50 10.50 9.00 10.10 9.56 10.10 369,700
03/04/2025 -1.10/-10.00% 10.90 10.90 9.90 9.90 10.18 9.90 363,900
02/04/2025 0.00/0.00% 11.00 11.10 10.90 11.00 10.97 11.00 74,800
01/04/2025 0.00/0.00% 10.90 11.40 10.90 11.00 11.17 11.00 116,700
31/03/2025 -0.10/-0.90% 11.10 11.10 10.80 11.00 10.93 11.00 154,900
28/03/2025 -0.20/-1.77% 11.20 11.20 11.00 11.10 11.11 11.10 87,100
27/03/2025 0.00/0.00% 11.20 11.30 11.10 11.30 11.17 11.30 107,100
26/03/2025 0.10/0.89% 11.20 11.30 11.10 11.30 11.20 11.30 62,900
25/03/2025 0.00/0.00% 11.20 11.30 11.10 11.20 11.15 11.20 61,400
24/03/2025 -0.10/-0.88% 11.30 11.30 11.00 11.20 11.10 11.20 173,500
21/03/2025 0.00/0.00% 11.30 11.50 11.00 11.30 11.18 11.30 147,300
20/03/2025 0.00/0.00% 11.30 11.50 11.10 11.30 11.23 11.30 159,200
19/03/2025 -0.30/-2.59% 11.70 11.90 11.30 11.30 11.44 11.30 291,300
18/03/2025 -0.40/-3.33% 12.00 12.60 11.60 11.60 12.13 11.60 442,300
17/03/2025 0.90/8.11% 11.10 12.20 11.10 12.00 11.81 12.00 686,700