日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.20/2.00%
|
10.40
|
10.60
|
9.00
|
10.20
|
10.08
|
10.20
|
241,101
|
04/04/2025 |
0.20/2.02%
|
9.50
|
10.50
|
9.00
|
10.10
|
9.56
|
10.10
|
369,700
|
03/04/2025 |
-1.10/-10.00%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.18
|
9.90
|
363,900
|
02/04/2025 |
0.00/0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
74,800
|
01/04/2025 |
0.00/0.00%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.17
|
11.00
|
116,700
|
31/03/2025 |
-0.10/-0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
154,900
|
28/03/2025 |
-0.20/-1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
87,100
|
27/03/2025 |
0.00/0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
107,100
|
26/03/2025 |
0.10/0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
62,900
|
25/03/2025 |
0.00/0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
61,400
|
24/03/2025 |
-0.10/-0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
173,500
|
21/03/2025 |
0.00/0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.18
|
11.30
|
147,300
|
20/03/2025 |
0.00/0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.23
|
11.30
|
159,200
|
19/03/2025 |
-0.30/-2.59%
|
11.70
|
11.90
|
11.30
|
11.30
|
11.44
|
11.30
|
291,300
|
18/03/2025 |
-0.40/-3.33%
|
12.00
|
12.60
|
11.60
|
11.60
|
12.13
|
11.60
|
442,300
|
17/03/2025 |
0.90/8.11%
|
11.10
|
12.20
|
11.10
|
12.00
|
11.81
|
12.00
|
686,700
|