| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.51 | 7.50 | 34,500 |
| 10/09/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 11,100 |
| 09/09/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.51 | 7.50 | 19,200 |
| 08/09/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 9,100 |
| 07/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 42,700 |
| 04/09/2026 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.54 | 7.50 | 39,700 |
| 03/09/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.52 | 7.60 | 42,200 |
| 28/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 23,600 |
| 27/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 2,300 |
| 26/08/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.48 | 7.40 | 26,800 |
| 25/08/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.40 | 7.50 | 7.41 | 7.50 | 46,700 |
| 24/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.49 | 7.50 | 22,000 |
| 21/08/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 13,000 |
| 20/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 3,400 |
| 19/08/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 26,900 |
| 18/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 7.50 | 20,900 |
| 17/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.36 | 7.40 | 9,600 |
| 14/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 27,100 |