| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.77 | 9.80 | 31,100 |
| 12/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 52,200 |
| 11/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 25,400 |
| 10/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.71 | 9.80 | 28,800 |
| 09/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 9.80 | 5,500 |
| 06/06/2025 | -0.10/-1.01% | 10.00 | 10.00 | 9.70 | 9.80 | 9.83 | 9.80 | 57,000 |
| 05/06/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 9.90 | 9.83 | 9.90 | 40,200 |
| 04/06/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.80 | 9.90 | 9.84 | 9.90 | 40,800 |
| 03/06/2025 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.82 | 9.80 | 71,400 |
| 02/06/2025 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.76 | 9.90 | 54,700 |
| 30/05/2025 | -0.10/-1.01% | 9.90 | 9.90 | 9.70 | 9.80 | 9.83 | 9.80 | 14,700 |
| 29/05/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.70 | 9.90 | 9.81 | 9.90 | 27,500 |
| 28/05/2025 | 0.10/1.03% | 9.80 | 10.10 | 9.80 | 9.80 | 9.87 | 9.80 | 52,400 |
| 27/05/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.70 | 9.64 | 9.70 | 116,000 |
| 26/05/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.70 | 9.64 | 9.70 | 51,900 |
| 23/05/2025 | -0.10/-1.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.79 | 9.70 | 20,600 |
| 22/05/2025 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 54,200 |
| 21/05/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.80 | 9.90 | 9.83 | 9.90 | 71,800 |
| 20/05/2025 | 0.10/1.03% | 9.90 | 9.90 | 9.50 | 9.80 | 9.75 | 9.80 | 60,100 |
| 19/05/2025 | -0.20/-2.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.79 | 9.70 | 18,700 |