| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 31,300 |
| 28/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 12,200 |
| 27/07/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.60 | 7.80 | 7.78 | 7.80 | 85,000 |
| 24/07/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 30,300 |
| 23/07/2026 | 0.10/1.28% | 7.90 | 8.00 | 7.60 | 7.90 | 7.81 | 7.90 | 79,700 |
| 22/07/2026 | -0.20/-2.50% | 8.20 | 8.20 | 7.80 | 7.80 | 7.91 | 7.80 | 74,200 |
| 21/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.90 | 8.00 | 7.94 | 8.00 | 37,500 |
| 20/07/2026 | -0.10/-1.23% | 8.20 | 8.30 | 7.90 | 8.00 | 8.01 | 8.00 | 75,700 |
| 17/07/2026 | -0.30/-3.57% | 8.50 | 8.50 | 8.10 | 8.10 | 8.19 | 8.10 | 54,700 |
| 16/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.27 | 8.40 | 70,000 |
| 15/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.36 | 8.40 | 39,400 |
| 14/07/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.40 | 8.42 | 8.40 | 9,300 |
| 13/07/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.34 | 8.40 | 21,500 |
| 10/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.41 | 8.50 | 10,900 |
| 09/07/2026 | 0.10/1.19% | 8.70 | 8.70 | 8.40 | 8.50 | 8.48 | 8.50 | 5,600 |
| 08/07/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.40 | 8.40 | 8.44 | 8.40 | 21,200 |
| 07/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.40 | 8.38 | 8.40 | 12,800 |
| 06/07/2026 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.46 | 8.40 | 36,700 |
| 03/07/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.58 | 8.50 | 26,200 |
| 02/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.60 | 8.59 | 8.60 | 12,200 |