から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-2.65% 11.70 11.90 10.90 11.00 11.51 11.00 578,500
12/03/2026 1.00/9.71% 10.30 11.30 10.30 11.30 11.06 11.30 477,200
11/03/2026 -0.10/-0.96% 10.40 10.60 9.90 10.30 10.17 10.30 519,900
10/03/2026 -0.30/-2.80% 10.70 11.10 10.10 10.40 10.50 10.40 389,900
09/03/2026 -0.30/-2.73% 11.30 12.10 10.70 10.70 11.67 10.70 899,900
06/03/2026 0.50/4.76% 10.60 11.50 10.60 11.00 10.98 11.00 365,700
05/03/2026 -0.90/-7.89% 11.80 12.40 10.50 10.50 11.06 10.50 714,500
04/03/2026 1.00/9.62% 10.60 11.40 10.60 11.40 11.39 11.40 868,800
03/03/2026 0.90/9.47% 9.70 10.40 9.50 10.40 10.30 10.40 850,200
02/03/2026 0.60/6.74% 8.80 9.50 8.80 9.50 9.31 9.50 389,300
27/02/2026 0.00/0.00% 8.80 8.90 8.70 8.90 8.81 8.90 47,400
26/02/2026 0.00/0.00% 8.90 8.90 8.80 8.90 8.80 8.90 44,000
25/02/2026 0.10/1.14% 8.80 8.90 8.80 8.90 8.80 8.90 41,100
24/02/2026 -0.10/-1.12% 8.90 8.90 8.70 8.80 8.80 8.80 10,900
23/02/2026 0.20/2.30% 8.80 8.90 8.70 8.90 8.80 8.90 37,000