| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,100 |
| 02/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
| 01/07/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| 30/06/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.11 | 10.20 | 800 |
| 27/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,900 |
| 26/06/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 25/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 24/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 612,700 |
| 23/06/2025 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,200 |
| 20/06/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 2,400 |
| 19/06/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 700 |
| 18/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 17/06/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 10.30 | 1,100 |
| 16/06/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.15 | 10.20 | 3,400 |
| 13/06/2025 | -0.30/-2.86% | 10.40 | 10.40 | 10.20 | 10.20 | 10.32 | 10.20 | 1,500 |
| 12/06/2025 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.46 | 10.50 | 5,700 |
| 11/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,600 |
| 10/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,300 |
| 09/06/2025 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,200 |
| 06/06/2025 | -1.00/-8.70% | 11.50 | 11.50 | 10.40 | 10.50 | 10.50 | 10.50 | 16,300 |