から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.30% 7.70 8.10 7.70 7.80 7.87 7.80 28,700
12/03/2026 0.20/2.67% 7.70 7.70 7.70 7.70 7.70 7.70 1,000
11/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 15,600
10/03/2026 0.30/4.17% 7.20 7.50 7.20 7.50 7.46 7.50 1,600
09/03/2026 -0.80/-10.00% 7.50 7.50 7.20 7.20 7.24 7.20 24,900
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 800
05/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 4,200
04/03/2026 0.10/1.27% 8.00 8.10 8.00 8.00 8.02 8.00 7,100
03/03/2026 0.20/2.60% 7.80 7.90 7.80 7.90 7.84 7.90 5,700
02/03/2026 0.10/1.32% 7.60 7.80 7.60 7.70 7.64 7.70 4,700
27/02/2026 -0.10/-1.30% 7.60 7.60 7.50 7.60 7.60 7.60 9,900
26/02/2026 0.00/0.00% 7.60 7.70 7.60 7.70 7.60 7.70 10,700
25/02/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 3,600
24/02/2026 -0.10/-1.28% 7.70 7.70 7.70 7.70 7.70 7.70 3,100
23/02/2026 0.00/0.00% 7.70 7.80 7.70 7.80 7.71 7.80 1,200