| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.30% | 7.70 | 8.10 | 7.70 | 7.80 | 7.87 | 7.80 | 28,700 |
| 12/03/2026 | 0.20/2.67% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000 |
| 11/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 15,600 |
| 10/03/2026 | 0.30/4.17% | 7.20 | 7.50 | 7.20 | 7.50 | 7.46 | 7.50 | 1,600 |
| 09/03/2026 | -0.80/-10.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.24 | 7.20 | 24,900 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 05/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,200 |
| 04/03/2026 | 0.10/1.27% | 8.00 | 8.10 | 8.00 | 8.00 | 8.02 | 8.00 | 7,100 |
| 03/03/2026 | 0.20/2.60% | 7.80 | 7.90 | 7.80 | 7.90 | 7.84 | 7.90 | 5,700 |
| 02/03/2026 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.64 | 7.70 | 4,700 |
| 27/02/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 9,900 |
| 26/02/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 10,700 |
| 25/02/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,600 |
| 24/02/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,100 |
| 23/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 1,200 |