| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20/08/2025 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,000 |
| 19/08/2025 | -0.10/-0.95% | 10.30 | 10.40 | 10.30 | 10.40 | 10.38 | 10.40 | 1,200 |
| 18/08/2025 | 0.20/1.94% | 10.20 | 10.50 | 10.20 | 10.50 | 10.35 | 10.50 | 1,500 |
| 15/08/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,300 |
| 14/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.29 | 10.20 | 1,100 |
| 13/08/2025 | -0.10/-0.97% | 10.10 | 10.30 | 10.00 | 10.20 | 10.09 | 10.20 | 3,400 |
| 12/08/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.00 | 10.30 | 10.27 | 10.30 | 12,000 |
| 11/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 08/08/2025 | 0.10/0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8,300 |
| 07/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,200 |
| 06/08/2025 | 0.10/0.98% | 10.00 | 10.30 | 10.00 | 10.30 | 10.09 | 10.30 | 4,000 |
| 05/08/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.11 | 10.20 | 1,500 |
| 04/08/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 01/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31/07/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 2,100 |
| 30/07/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.10 | 10.11 | 10.10 | 11,600 |
| 29/07/2025 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.16 | 10.10 | 9,500 |
| 28/07/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.20 | 10.30 | 10.23 | 10.30 | 22,500 |