| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-0.75% | 66.60 | 66.60 | 66.50 | 66.50 | 66.51 | 66.50 | 1,400 |
| 24/04/2026 | -0.40/-0.59% | 67.00 | 67.40 | 66.60 | 67.00 | 66.88 | 67.00 | 600 |
| 23/04/2026 | 0.00/0.00% | 67.80 | 67.80 | 66.40 | 67.40 | 67.03 | 67.40 | 400 |
| 22/04/2026 | -0.60/-0.88% | 67.80 | 68.00 | 66.50 | 67.40 | 67.09 | 67.40 | 1,000 |
| 21/04/2026 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 600 |
| 17/04/2026 | 0.90/1.34% | 66.70 | 68.00 | 66.70 | 68.00 | 67.35 | 68.00 | 200 |
| 16/04/2026 | 0.10/0.15% | 67.00 | 67.10 | 67.00 | 67.10 | 67.05 | 67.10 | 200 |
| 15/04/2026 | -0.50/-0.74% | 68.00 | 68.40 | 67.00 | 67.00 | 67.93 | 67.00 | 1,100 |
| 14/04/2026 | 0.00/0.00% | 67.50 | 67.80 | 67.50 | 67.50 | 67.51 | 67.50 | 4,000 |
| 13/04/2026 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 400 |
| 10/04/2026 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
| 09/04/2026 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,100 |
| 08/04/2026 | 0.50/0.75% | 68.30 | 68.50 | 66.40 | 67.50 | 67.51 | 67.50 | 2,400 |
| 07/04/2026 | -1.00/-1.47% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 300 |
| 06/04/2026 | 1.70/2.56% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 200 |
| 03/04/2026 | -1.50/-2.21% | 68.00 | 68.00 | 66.30 | 66.30 | 67.13 | 66.30 | 1,200 |
| 02/04/2026 | 0.80/1.19% | 68.00 | 68.00 | 67.80 | 67.80 | 67.98 | 67.80 | 1,200 |
| 01/04/2026 | -1.00/-1.47% | 68.00 | 68.50 | 67.00 | 67.00 | 67.70 | 67.00 | 3,800 |
| 31/03/2026 | 2.00/3.03% | 66.20 | 68.00 | 66.00 | 68.00 | 66.67 | 68.00 | 2,200 |