| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-1.54% | 78.10 | 78.10 | 74.00 | 76.80 | 76.02 | 76.80 | 7,703 |
| 04/04/2025 | 0.00/0.00% | 71.10 | 78.50 | 71.10 | 78.00 | 77.48 | 78.00 | 16,200 |
| 03/04/2025 | -5.90/-7.03% | 82.00 | 82.70 | 76.00 | 78.00 | 78.60 | 78.00 | 7,200 |
| 02/04/2025 | -0.10/-0.12% | 85.00 | 85.00 | 83.70 | 83.90 | 84.15 | 83.90 | 1,500 |
| 01/04/2025 | 0.00/0.00% | 85.00 | 85.00 | 83.90 | 84.00 | 84.64 | 84.00 | 8,200 |
| 31/03/2025 | 1.30/1.57% | 83.90 | 89.00 | 83.10 | 84.00 | 83.90 | 84.00 | 5,900 |
| 28/03/2025 | 0.10/0.12% | 82.60 | 83.00 | 82.60 | 82.70 | 82.68 | 82.70 | 1,600 |
| 27/03/2025 | 1.10/1.35% | 82.00 | 83.40 | 82.00 | 82.60 | 82.64 | 82.60 | 14,000 |
| 26/03/2025 | 0.00/0.00% | 81.50 | 81.50 | 81.00 | 81.50 | 81.21 | 81.50 | 5,700 |
| 25/03/2025 | 0.40/0.49% | 81.30 | 82.00 | 81.30 | 81.50 | 81.75 | 81.50 | 1,500 |
| 24/03/2025 | -0.50/-0.61% | 81.30 | 81.30 | 81.00 | 81.10 | 81.16 | 81.10 | 3,300 |
| 21/03/2025 | 0.60/0.74% | 82.30 | 82.30 | 81.60 | 81.60 | 81.78 | 81.60 | 400 |
| 20/03/2025 | -0.20/-0.25% | 81.50 | 81.80 | 81.00 | 81.00 | 81.36 | 81.00 | 2,300 |
| 19/03/2025 | -0.40/-0.49% | 81.60 | 81.60 | 80.40 | 81.20 | 80.69 | 81.20 | 4,800 |
| 18/03/2025 | 0.10/0.12% | 81.50 | 81.60 | 81.50 | 81.60 | 81.53 | 81.60 | 1,000 |
| 17/03/2025 | 0.30/0.37% | 81.20 | 82.00 | 81.20 | 81.50 | 81.79 | 81.50 | 5,600 |
| 14/03/2025 | 1.00/1.25% | 80.50 | 81.20 | 80.30 | 81.20 | 80.63 | 81.20 | 2,800 |
| 13/03/2025 | -1.10/-1.35% | 81.40 | 81.40 | 80.20 | 80.20 | 81.01 | 80.20 | 2,200 |
| 12/03/2025 | 0.40/0.49% | 81.00 | 81.60 | 81.00 | 81.30 | 81.34 | 81.30 | 1,400 |
| 11/03/2025 | 0.10/0.12% | 80.80 | 80.90 | 80.80 | 80.90 | 80.82 | 80.90 | 600 |