Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.00/-1.64% 60.50 60.50 60.00 60.00 60.21 60.00 2,600
10/09/2026 0.00/0.00% 61.00 61.00 60.40 61.00 60.59 61.00 4,000
09/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 800
08/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 100
07/09/2026 0.00/0.00% 61.40 61.40 60.50 61.00 60.99 61.00 1,400
04/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 300
03/09/2026 0.00/0.00% 61.00 61.20 61.00 61.00 61.04 61.00 2,600
28/08/2026 0.70/1.16% 60.30 61.00 60.30 61.00 60.77 61.00 3,400
27/08/2026 0.30/0.50% 60.30 60.30 60.30 60.30 60.30 60.30 100
26/08/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 5,400
25/08/2026 0.50/0.84% 59.50 60.00 59.50 60.00 59.70 60.00 500
24/08/2026 0.00/0.00% 60.00 60.00 59.00 59.50 59.54 59.50 2,200
21/08/2026 -0.20/-0.34% 59.70 59.70 59.50 59.50 59.60 59.50 1,900
20/08/2026 0.00/0.00% 59.70 59.70 59.70 59.70 59.70 59.70 200
19/08/2026 -0.20/-0.33% 59.90 59.90 59.70 59.70 59.83 59.70 400
18/08/2026 -0.10/-0.17% 60.00 60.00 59.90 59.90 59.98 59.90 500
17/08/2026 0.20/0.33% 60.70 60.70 60.00 60.00 60.35 60.00 200
14/08/2026 -0.10/-0.17% 60.00 60.00 59.80 59.80 59.91 59.80 2,000