日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.13%
|
79.40
|
79.40
|
79.40
|
79.40
|
79.40
|
79.40
|
1,200
|
22/05/2025 |
0.10/0.13%
|
79.10
|
79.50
|
79.00
|
79.50
|
79.07
|
79.50
|
1,200
|
21/05/2025 |
0.40/0.51%
|
79.00
|
79.40
|
79.00
|
79.40
|
79.08
|
79.40
|
2,100
|
20/05/2025 |
0.00/0.00%
|
79.30
|
79.30
|
79.00
|
79.00
|
79.05
|
79.00
|
2,400
|
19/05/2025 |
0.20/0.25%
|
79.00
|
79.60
|
79.00
|
79.00
|
79.19
|
79.00
|
14,200
|
16/05/2025 |
0.00/0.00%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
0
|
15/05/2025 |
0.00/0.00%
|
78.80
|
78.90
|
78.70
|
78.80
|
78.81
|
78.80
|
1,800
|
14/05/2025 |
-1.10/-1.38%
|
79.90
|
79.90
|
78.80
|
78.80
|
79.06
|
78.80
|
10,200
|
13/05/2025 |
0.70/0.88%
|
79.80
|
80.00
|
79.30
|
79.90
|
79.92
|
79.90
|
3,600
|
12/05/2025 |
0.00/0.00%
|
79.20
|
79.60
|
79.20
|
79.20
|
79.26
|
79.20
|
800
|
09/05/2025 |
0.00/0.00%
|
79.40
|
79.40
|
79.20
|
79.20
|
79.38
|
79.20
|
1,200
|
08/05/2025 |
0.00/0.00%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
900
|
07/05/2025 |
0.00/0.00%
|
79.60
|
79.60
|
79.20
|
79.20
|
79.44
|
79.20
|
2,000
|
06/05/2025 |
-0.50/-0.63%
|
80.00
|
80.00
|
79.20
|
79.20
|
79.90
|
79.20
|
7,700
|
05/05/2025 |
0.20/0.25%
|
79.50
|
79.70
|
79.50
|
79.70
|
79.56
|
79.70
|
2,400
|
29/04/2025 |
0.00/0.00%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
0
|
28/04/2025 |
-0.40/-0.50%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
100
|