| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.00/-1.68% | 58.60 | 58.70 | 58.50 | 58.50 | 58.56 | 58.50 | 1,200 |
| 28/07/2026 | 0.70/1.19% | 60.00 | 60.00 | 59.50 | 59.50 | 59.84 | 59.50 | 2,000 |
| 27/07/2026 | -1.70/-2.81% | 60.50 | 60.50 | 58.80 | 58.80 | 59.72 | 58.80 | 3,700 |
| 24/07/2026 | -0.50/-0.82% | 60.50 | 60.50 | 58.50 | 60.50 | 59.29 | 60.50 | 4,100 |
| 23/07/2026 | -1.80/-2.87% | 62.00 | 62.00 | 60.70 | 61.00 | 61.00 | 61.00 | 6,500 |
| 22/07/2026 | -0.90/-1.41% | 63.60 | 63.60 | 62.80 | 62.80 | 63.03 | 62.80 | 3,900 |
| 21/07/2026 | 0.20/0.31% | 63.10 | 64.00 | 63.00 | 63.70 | 63.54 | 63.70 | 2,000 |
| 20/07/2026 | -1.60/-2.46% | 65.00 | 65.00 | 63.50 | 63.50 | 64.51 | 63.50 | 4,600 |
| 17/07/2026 | -0.20/-0.31% | 65.30 | 65.30 | 65.10 | 65.10 | 65.21 | 65.10 | 1,100 |
| 16/07/2026 | -0.20/-0.31% | 65.50 | 65.50 | 65.00 | 65.30 | 65.09 | 65.30 | 2,000 |
| 15/07/2026 | -0.50/-0.76% | 65.30 | 65.60 | 65.10 | 65.50 | 65.26 | 65.50 | 1,900 |
| 14/07/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,100 |
| 10/07/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 09/07/2026 | -0.10/-0.15% | 66.20 | 66.20 | 66.00 | 66.00 | 66.07 | 66.00 | 1,600 |
| 08/07/2026 | 0.50/0.76% | 65.60 | 66.10 | 65.60 | 66.10 | 65.88 | 66.10 | 900 |
| 07/07/2026 | 0.00/0.00% | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 06/07/2026 | 0.00/0.00% | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1,000 |
| 03/07/2026 | 0.00/0.00% | 66.00 | 66.00 | 65.60 | 65.60 | 65.73 | 65.60 | 3,300 |
| 02/07/2026 | -1.20/-1.80% | 66.70 | 66.70 | 65.50 | 65.60 | 65.95 | 65.60 | 1,300 |