Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/07/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
03/07/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
02/07/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
01/07/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
30/06/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
27/06/2025 |
0,30/1,91%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
100
|
26/06/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
25/06/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
24/06/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
23/06/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
100
|
20/06/2025 |
-0,30/-1,88%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
300
|
19/06/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
1.300
|
18/06/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
17/06/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
16/06/2025 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
0
|
13/06/2025 |
1,60/11,11%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
1.000
|
12/06/2025 |
-1,80/-11,11%
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
100
|
11/06/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
10/06/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
09/06/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|