から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
23/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
22/01/2026 2.10/13.73% 17.40 17.40 17.40 17.40 17.40 17.40 100
21/01/2026 1.40/10.29% 15.50 15.50 15.00 15.00 15.30 15.00 200
20/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 1,800
19/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
16/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
15/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
14/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
13/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 3,900
12/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 100
09/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 600
08/01/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 400
07/01/2026 -0.80/-5.56% 13.60 13.60 13.60 13.60 13.60 13.60 100
06/01/2026 1.70/13.39% 14.40 14.40 14.40 14.40 14.40 14.40 100
05/01/2026 0.00/0.00% 12.70 12.70 12.70 12.70 13.60 12.70 0
31/12/2025 1.60/14.41% 12.70 12.70 12.70 12.70 12.70 12.70 300
30/12/2025 -1.70/-13.28% 11.10 11.10 11.10 11.10 11.10 11.10 100
29/12/2025 0.00/0.00% 12.80 12.80 12.80 12.80 13.60 12.80 0