| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 22/01/2026 | 2.10/13.73% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 21/01/2026 | 1.40/10.29% | 15.50 | 15.50 | 15.00 | 15.00 | 15.30 | 15.00 | 200 |
| 20/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,800 |
| 19/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| 16/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 15/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| 14/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,900 |
| 12/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 09/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 600 |
| 08/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 07/01/2026 | -0.80/-5.56% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 06/01/2026 | 1.70/13.39% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 05/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 13.60 | 12.70 | 0 |
| 31/12/2025 | 1.60/14.41% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 30/12/2025 | -1.70/-13.28% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 29/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 13.60 | 12.80 | 0 |