| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.80/11.25% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 03/04/2025 | -0.20/-1.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 16.10 | 16.50 | 16.10 | 16.50 | 16.20 | 16.50 | 2,300 |
| 01/04/2025 | -0.20/-1.20% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 700 |
| 31/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28/03/2025 | 0.10/0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,400 |
| 27/03/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 24/03/2025 | -0.80/-4.60% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,600 |
| 21/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20/03/2025 | -2.90/-14.80% | 18.40 | 18.40 | 16.70 | 16.70 | 17.40 | 16.70 | 500 |
| 19/03/2025 | 1.80/10.11% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 18/03/2025 | 1.60/9.76% | 17.50 | 18.00 | 17.50 | 18.00 | 17.80 | 18.00 | 400 |
| 17/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.30 | 16.50 | 16.40 | 16.50 | 1,100 |
| 14/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 13/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 12/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,200 |
| 11/03/2025 | 0.10/0.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,100 |
| 10/03/2025 | -0.40/-2.42% | 16.80 | 16.80 | 16.10 | 16.10 | 16.40 | 16.10 | 3,600 |