| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.70/-4.40% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 500 |
| 29/05/2025 | 0.90/6.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 49,600 |
| 28/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/05/2025 | -0.80/-5.00% | 14.80 | 15.20 | 14.80 | 15.20 | 15.00 | 15.20 | 9,700 |
| 22/05/2025 | 1.10/7.38% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 21/05/2025 | 0.10/0.66% | 15.60 | 15.60 | 14.80 | 15.30 | 14.90 | 15.30 | 14,300 |
| 20/05/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 19/05/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 16/05/2025 | 0.60/4.03% | 14.90 | 15.50 | 14.80 | 15.50 | 15.20 | 15.50 | 11,400 |
| 15/05/2025 | 0.00/0.00% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 7,100 |
| 14/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13/05/2025 | -0.20/-1.27% | 15.50 | 15.50 | 14.80 | 15.50 | 15.00 | 15.50 | 27,100 |
| 12/05/2025 | 0.60/3.97% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 09/05/2025 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.70 | 15.10 | 200 |
| 08/05/2025 | 0.50/3.42% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 07/05/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 10,400 |
| 06/05/2025 | -0.30/-2.01% | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 14.60 | 6,900 |
| 05/05/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |