から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
29/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
28/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
24/04/2026 -2.00/-13.33% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
23/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
22/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
21/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
20/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
17/04/2026 1.30/9.56% 15.00 15.00 14.90 14.90 15.00 14.90 1,000
16/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
15/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
14/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
13/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
10/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
09/04/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
08/04/2026 -0.30/-2.16% 13.60 13.60 13.60 13.60 13.60 13.60 2,000
07/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0