| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.83% | 11.00 | 11.15 | 10.85 | 11.10 | 11.01 | 11.10 | 1,998,100 |
| 29/07/2026 | 0.25/2.35% | 10.65 | 11.00 | 10.65 | 10.90 | 10.85 | 10.90 | 1,872,200 |
| 28/07/2026 | 0.25/2.40% | 10.40 | 10.75 | 10.25 | 10.65 | 10.52 | 10.65 | 1,803,200 |
| 27/07/2026 | -0.10/-0.95% | 10.50 | 10.70 | 10.40 | 10.40 | 10.50 | 10.40 | 1,920,000 |
| 24/07/2026 | -0.10/-0.94% | 10.50 | 10.75 | 10.50 | 10.50 | 10.59 | 10.50 | 1,633,500 |
| 23/07/2026 | 0.10/0.95% | 10.40 | 10.85 | 10.30 | 10.60 | 10.56 | 10.60 | 2,589,300 |
| 22/07/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.35 | 10.50 | 10.54 | 10.50 | 2,274,900 |
| 21/07/2026 | 0.10/0.96% | 10.00 | 10.75 | 10.00 | 10.50 | 10.50 | 10.50 | 2,198,800 |
| 20/07/2026 | -0.75/-6.73% | 10.80 | 11.10 | 10.40 | 10.40 | 10.68 | 10.40 | 3,189,300 |
| 17/07/2026 | -0.40/-3.46% | 11.50 | 11.55 | 11.10 | 11.15 | 11.29 | 11.15 | 1,258,500 |
| 16/07/2026 | -0.25/-2.12% | 11.55 | 11.75 | 11.40 | 11.55 | 11.50 | 11.55 | 1,567,800 |
| 15/07/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.65 | 11.80 | 11.79 | 11.80 | 1,075,000 |
| 14/07/2026 | 0.10/0.85% | 11.50 | 11.85 | 11.50 | 11.80 | 11.67 | 11.80 | 1,306,500 |
| 13/07/2026 | -0.25/-2.09% | 11.90 | 11.90 | 11.55 | 11.70 | 11.68 | 11.70 | 1,968,500 |
| 10/07/2026 | 0.00/0.00% | 12.00 | 12.05 | 11.80 | 11.95 | 11.87 | 11.95 | 1,429,400 |
| 09/07/2026 | -0.15/-1.24% | 12.05 | 12.15 | 11.95 | 11.95 | 12.00 | 11.95 | 1,135,300 |
| 08/07/2026 | 0.10/0.83% | 11.95 | 12.15 | 11.95 | 12.10 | 12.07 | 12.10 | 1,611,200 |
| 07/07/2026 | -0.10/-0.83% | 12.10 | 12.15 | 11.90 | 12.00 | 11.98 | 12.00 | 780,700 |
| 06/07/2026 | 0.10/0.83% | 12.05 | 12.30 | 11.70 | 12.10 | 12.08 | 12.10 | 2,047,300 |
| 03/07/2026 | 0.10/0.84% | 11.90 | 12.10 | 11.85 | 12.00 | 11.96 | 12.00 | 1,229,000 |