| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.40/3.42% | 11.95 | 12.30 | 11.65 | 12.10 | 12.11 | 12.10 | 7,720,500 |
| 02/11/2026 | -0.20/-1.68% | 11.65 | 11.85 | 11.15 | 11.70 | 11.45 | 11.70 | 8,861,200 |
| 30/10/2026 | -0.20/-1.65% | 11.95 | 12.00 | 11.70 | 11.90 | 11.81 | 11.90 | 6,150,800 |
| 29/10/2026 | -0.05/-0.41% | 12.20 | 12.50 | 11.60 | 12.10 | 12.13 | 12.10 | 9,606,600 |
| 28/10/2026 | 0.10/0.83% | 12.15 | 12.25 | 11.90 | 12.15 | 12.09 | 12.15 | 4,288,200 |
| 27/10/2026 | 0.25/2.12% | 11.80 | 12.30 | 11.70 | 12.05 | 12.08 | 12.05 | 8,211,800 |
| 26/10/2026 | -0.20/-1.67% | 11.90 | 11.95 | 11.75 | 11.80 | 11.84 | 11.80 | 3,204,900 |
| 23/10/2026 | 0.00/0.00% | 11.90 | 12.05 | 11.70 | 12.00 | 11.88 | 12.00 | 5,842,600 |
| 22/10/2026 | 0.40/3.45% | 11.70 | 12.00 | 11.40 | 12.00 | 11.69 | 12.00 | 7,784,500 |
| 21/10/2026 | 0.40/3.57% | 11.30 | 11.90 | 11.15 | 11.60 | 11.57 | 11.60 | 11,130,000 |
| 20/10/2026 | 0.60/5.66% | 10.60 | 11.20 | 10.60 | 11.20 | 10.88 | 11.20 | 8,168,500 |
| 19/10/2026 | 0.20/1.92% | 10.50 | 10.70 | 10.35 | 10.60 | 10.54 | 10.60 | 3,307,300 |
| 16/10/2026 | -0.10/-0.95% | 10.70 | 10.70 | 10.40 | 10.40 | 10.49 | 10.40 | 1,971,000 |
| 15/10/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.30 | 10.50 | 10.53 | 10.50 | 4,636,900 |
| 14/10/2026 | 0.67/6.82% | 9.83 | 10.50 | 9.72 | 10.50 | 10.09 | 10.50 | 6,064,200 |
| 13/10/2026 | -0.10/-1.01% | 9.94 | 9.95 | 9.76 | 9.83 | 9.84 | 9.83 | 1,234,500 |
| 12/10/2026 | 0.64/6.89% | 9.30 | 9.94 | 9.30 | 9.93 | 9.76 | 9.93 | 5,000,200 |
| 09/10/2026 | 0.14/1.53% | 9.05 | 9.37 | 9.00 | 9.29 | 9.11 | 9.29 | 2,574,900 |
| 08/10/2026 | -0.16/-1.72% | 9.39 | 9.42 | 9.05 | 9.15 | 9.29 | 9.15 | 1,359,000 |
| 07/10/2026 | -0.12/-1.27% | 9.45 | 9.60 | 9.30 | 9.31 | 9.33 | 9.31 | 1,504,200 |