から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.02/0.20% 9.96 10.25 9.96 10.00 10.08 10.00 1,479,100
16/09/2026 -0.12/-1.19% 9.92 10.20 9.92 9.98 9.99 9.98 1,466,100
15/09/2026 0.00/0.00% 10.00 10.30 10.00 10.10 10.11 10.10 2,210,900
14/09/2026 -0.10/-0.98% 10.20 10.30 9.98 10.10 10.07 10.10 2,279,800
11/09/2026 -0.45/-4.23% 10.55 10.60 10.10 10.20 10.33 10.20 2,538,200
10/09/2026 -0.10/-0.93% 10.70 10.70 10.60 10.65 10.65 10.65 673,400
09/09/2026 0.00/0.00% 10.70 10.80 10.60 10.75 10.72 10.75 1,178,100
08/09/2026 0.05/0.47% 10.70 10.80 10.65 10.75 10.72 10.75 805,100
07/09/2026 -0.05/-0.47% 10.85 10.90 10.65 10.70 10.76 10.70 1,282,500
04/09/2026 -0.05/-0.46% 10.80 10.95 10.70 10.75 10.77 10.75 1,379,200
03/09/2026 -0.15/-1.37% 10.95 10.95 10.75 10.80 10.83 10.80 1,301,200
28/08/2026 -0.05/-0.45% 11.05 11.10 10.90 10.95 10.99 10.95 1,292,100
27/08/2026 -0.05/-0.45% 11.20 11.25 11.00 11.00 11.11 11.00 1,502,100
26/08/2026 0.05/0.45% 11.00 11.15 10.95 11.05 11.03 11.05 1,537,500
25/08/2026 -0.20/-1.79% 11.15 11.25 11.00 11.00 11.09 11.00 1,411,700
24/08/2026 0.30/2.75% 11.10 11.20 10.95 11.20 11.09 11.20 2,103,100
21/08/2026 0.30/2.83% 10.60 10.95 10.50 10.90 10.77 10.90 1,544,500
20/08/2026 0.05/0.47% 10.55 10.70 10.50 10.60 10.57 10.60 553,600
19/08/2026 -0.05/-0.47% 10.70 10.75 10.45 10.55 10.55 10.55 1,090,900