から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-1.04% 14.40 14.55 14.30 14.30 14.41 14.30 2,966,500
24/04/2026 -0.05/-0.34% 14.50 14.60 14.30 14.45 14.46 14.45 2,829,500
23/04/2026 0.00/0.00% 14.50 14.60 14.20 14.50 14.40 14.50 5,113,500
22/04/2026 0.00/0.00% 14.65 14.65 14.45 14.50 14.54 14.50 3,161,900
21/04/2026 -0.25/-1.69% 15.00 15.20 14.50 14.50 14.86 14.50 10,303,600
20/04/2026 0.05/0.34% 14.80 15.10 14.70 14.75 14.81 14.75 3,601,200
17/04/2026 -0.10/-0.68% 14.80 14.85 14.65 14.70 14.75 14.70 3,883,000
16/04/2026 0.00/0.00% 14.85 14.95 14.50 14.80 14.68 14.80 6,900,500
15/04/2026 -0.25/-1.66% 15.25 15.35 14.75 14.80 15.03 14.80 7,230,800
14/04/2026 0.95/6.74% 14.35 15.05 14.15 15.05 14.74 15.05 13,074,700
13/04/2026 -0.15/-1.05% 14.00 14.40 14.00 14.10 14.16 14.10 3,459,100
10/04/2026 -0.15/-1.04% 14.60 14.65 14.25 14.25 14.38 14.25 3,256,000
09/04/2026 0.25/1.77% 14.05 14.65 13.90 14.40 14.31 14.40 7,533,600
08/04/2026 0.60/4.43% 14.05 14.15 13.80 14.15 14.02 14.15 5,511,300
07/04/2026 0.10/0.74% 13.45 13.65 13.40 13.55 13.51 13.55 2,066,200
06/04/2026 -0.15/-1.10% 13.50 13.85 13.40 13.45 13.60 13.45 2,762,100
03/04/2026 -0.20/-1.45% 14.00 14.00 13.60 13.60 13.72 13.60 2,199,600