Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 0.20/1.52% 13.25 13.80 13.20 13.35 13.50 13.35 17,299,400
29/05/2025 0.10/0.77% 13.15 13.25 13.00 13.15 13.15 13.15 7,832,600
28/05/2025 -0.05/-0.38% 13.20 13.35 12.95 13.05 13.13 13.05 8,163,700
27/05/2025 0.25/1.95% 12.90 13.30 12.90 13.10 13.09 13.10 11,661,500
26/05/2025 0.25/1.98% 12.70 12.90 12.20 12.85 12.56 12.85 7,885,200
23/05/2025 -0.10/-0.79% 12.75 12.90 12.60 12.60 12.69 12.60 3,614,800
22/05/2025 0.10/0.79% 12.50 13.10 12.50 12.70 12.81 12.70 9,932,700
21/05/2025 -0.05/-0.40% 12.70 12.80 12.45 12.60 12.56 12.60 6,265,000
20/05/2025 0.05/0.40% 12.60 12.80 12.55 12.65 12.66 12.65 5,294,800
19/05/2025 -0.25/-1.95% 12.70 12.85 12.60 12.60 12.72 12.60 6,512,600
16/05/2025 0.00/0.00% 12.90 13.10 12.70 12.85 12.92 12.85 12,166,400
15/05/2025 0.05/0.39% 12.90 13.00 12.55 12.85 12.76 12.85 7,360,300
14/05/2025 0.25/1.99% 12.60 12.90 12.50 12.80 12.71 12.80 12,236,700
13/05/2025 0.20/1.62% 12.50 12.70 12.45 12.55 12.56 12.55 8,817,100
12/05/2025 0.00/0.00% 12.35 12.55 12.05 12.35 12.28 12.35 6,257,500
09/05/2025 -0.10/-0.80% 12.60 12.60 12.35 12.35 12.42 12.35 4,657,200
08/05/2025 0.15/1.22% 12.45 12.75 12.35 12.45 12.49 12.45 9,088,100
07/05/2025 0.15/1.23% 12.10 12.30 12.05 12.30 12.21 12.30 5,812,500
06/05/2025 -0.20/-1.62% 12.40 12.45 12.15 12.15 12.27 12.15 5,231,100
05/05/2025 0.45/3.78% 12.15 12.50 11.90 12.35 12.22 12.35 9,311,300