| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.95/-6.71% | 13.20 | 13.55 | 13.20 | 13.20 | 13.23 | 13.20 | 15,734,800 |
| 03/04/2025 | -1.05/-6.91% | 14.50 | 14.80 | 14.15 | 14.15 | 14.26 | 14.15 | 12,937,800 |
| 02/04/2025 | 0.05/0.33% | 15.60 | 15.70 | 15.20 | 15.20 | 15.45 | 15.20 | 10,028,700 |
| 01/04/2025 | 0.15/1.00% | 15.00 | 15.25 | 14.95 | 15.15 | 15.13 | 15.15 | 6,628,200 |
| 31/03/2025 | -0.05/-0.33% | 15.05 | 15.20 | 14.90 | 15.00 | 15.02 | 15.00 | 6,326,300 |
| 28/03/2025 | -0.20/-1.31% | 15.25 | 15.35 | 15.00 | 15.05 | 15.12 | 15.05 | 5,962,400 |
| 27/03/2025 | -0.25/-1.61% | 15.50 | 15.60 | 15.20 | 15.25 | 15.36 | 15.25 | 6,333,500 |
| 26/03/2025 | 0.00/0.00% | 15.45 | 15.80 | 15.45 | 15.50 | 15.63 | 15.50 | 8,732,700 |
| 25/03/2025 | 0.10/0.65% | 15.50 | 15.70 | 15.25 | 15.50 | 15.45 | 15.50 | 8,634,600 |
| 24/03/2025 | -0.05/-0.32% | 15.45 | 15.45 | 15.10 | 15.40 | 15.25 | 15.40 | 3,759,900 |
| 21/03/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.25 | 15.45 | 15.36 | 15.45 | 5,188,600 |
| 20/03/2025 | 0.30/1.98% | 15.15 | 15.50 | 15.00 | 15.45 | 15.24 | 15.45 | 7,294,100 |
| 19/03/2025 | -0.55/-3.50% | 15.60 | 15.70 | 15.15 | 15.15 | 15.39 | 15.15 | 17,111,900 |
| 18/03/2025 | -0.45/-2.79% | 16.40 | 16.45 | 15.70 | 15.70 | 16.01 | 15.70 | 11,116,300 |
| 17/03/2025 | 0.25/1.57% | 16.00 | 16.15 | 15.80 | 16.15 | 15.99 | 16.15 | 8,087,300 |
| 14/03/2025 | -0.20/-1.24% | 16.10 | 16.20 | 15.80 | 15.90 | 15.98 | 15.90 | 9,163,600 |
| 13/03/2025 | 0.05/0.31% | 16.10 | 16.50 | 15.90 | 16.10 | 16.23 | 16.10 | 14,403,900 |
| 12/03/2025 | -0.05/-0.31% | 16.20 | 16.35 | 15.90 | 16.05 | 16.15 | 16.05 | 12,085,000 |
| 11/03/2025 | 0.30/1.90% | 15.50 | 16.10 | 15.40 | 16.10 | 15.76 | 16.10 | 14,542,500 |
| 10/03/2025 | -0.30/-1.86% | 16.15 | 16.20 | 15.70 | 15.80 | 15.90 | 15.80 | 9,795,200 |