| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-1.04% | 14.40 | 14.55 | 14.30 | 14.30 | 14.41 | 14.30 | 2,966,500 |
| 24/04/2026 | -0.05/-0.34% | 14.50 | 14.60 | 14.30 | 14.45 | 14.46 | 14.45 | 2,829,500 |
| 23/04/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 5,113,500 |
| 22/04/2026 | 0.00/0.00% | 14.65 | 14.65 | 14.45 | 14.50 | 14.54 | 14.50 | 3,161,900 |
| 21/04/2026 | -0.25/-1.69% | 15.00 | 15.20 | 14.50 | 14.50 | 14.86 | 14.50 | 10,303,600 |
| 20/04/2026 | 0.05/0.34% | 14.80 | 15.10 | 14.70 | 14.75 | 14.81 | 14.75 | 3,601,200 |
| 17/04/2026 | -0.10/-0.68% | 14.80 | 14.85 | 14.65 | 14.70 | 14.75 | 14.70 | 3,883,000 |
| 16/04/2026 | 0.00/0.00% | 14.85 | 14.95 | 14.50 | 14.80 | 14.68 | 14.80 | 6,900,500 |
| 15/04/2026 | -0.25/-1.66% | 15.25 | 15.35 | 14.75 | 14.80 | 15.03 | 14.80 | 7,230,800 |
| 14/04/2026 | 0.95/6.74% | 14.35 | 15.05 | 14.15 | 15.05 | 14.74 | 15.05 | 13,074,700 |
| 13/04/2026 | -0.15/-1.05% | 14.00 | 14.40 | 14.00 | 14.10 | 14.16 | 14.10 | 3,459,100 |
| 10/04/2026 | -0.15/-1.04% | 14.60 | 14.65 | 14.25 | 14.25 | 14.38 | 14.25 | 3,256,000 |
| 09/04/2026 | 0.25/1.77% | 14.05 | 14.65 | 13.90 | 14.40 | 14.31 | 14.40 | 7,533,600 |
| 08/04/2026 | 0.60/4.43% | 14.05 | 14.15 | 13.80 | 14.15 | 14.02 | 14.15 | 5,511,300 |
| 07/04/2026 | 0.10/0.74% | 13.45 | 13.65 | 13.40 | 13.55 | 13.51 | 13.55 | 2,066,200 |
| 06/04/2026 | -0.15/-1.10% | 13.50 | 13.85 | 13.40 | 13.45 | 13.60 | 13.45 | 2,762,100 |
| 03/04/2026 | -0.20/-1.45% | 14.00 | 14.00 | 13.60 | 13.60 | 13.72 | 13.60 | 2,199,600 |