| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-6.45% | 6.20 | 6.30 | 5.70 | 5.80 | 5.91 | 5.80 | 661,900 |
| 21/08/2025 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 6.03 | 6.20 | 3,202,400 |
| 20/08/2025 | -0.20/-3.39% | 5.90 | 6.00 | 5.60 | 5.70 | 5.66 | 5.70 | 1,148,600 |
| 19/08/2025 | 0.10/1.72% | 5.90 | 6.00 | 5.70 | 5.90 | 5.83 | 5.90 | 574,500 |
| 18/08/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 660,700 |
| 15/08/2025 | -0.10/-1.67% | 6.10 | 6.10 | 5.80 | 5.90 | 5.88 | 5.90 | 990,400 |
| 14/08/2025 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.94 | 6.00 | 2,365,000 |
| 13/08/2025 | 0.10/1.67% | 6.10 | 6.10 | 5.90 | 6.10 | 6.02 | 6.10 | 813,500 |
| 12/08/2025 | -0.20/-3.23% | 6.20 | 6.30 | 6.00 | 6.00 | 6.07 | 6.00 | 705,300 |
| 11/08/2025 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.22 | 6.20 | 1,274,200 |
| 08/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 1,471,400 |
| 07/08/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 876,800 |
| 06/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 407,000 |
| 05/08/2025 | -0.10/-1.61% | 6.20 | 6.40 | 5.90 | 6.10 | 6.17 | 6.10 | 1,621,600 |
| 04/08/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.20 | 6.11 | 6.20 | 445,800 |
| 01/08/2025 | -0.10/-1.59% | 6.40 | 6.40 | 6.10 | 6.20 | 6.19 | 6.20 | 518,900 |
| 31/07/2025 | 0.20/3.28% | 6.10 | 6.30 | 6.00 | 6.30 | 6.16 | 6.30 | 903,400 |
| 30/07/2025 | 0.00/0.00% | 6.00 | 6.30 | 5.80 | 6.10 | 6.00 | 6.10 | 1,280,500 |
| 29/07/2025 | -0.60/-8.96% | 6.80 | 6.80 | 6.10 | 6.10 | 6.38 | 6.10 | 1,755,600 |
| 28/07/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.60 | 6.70 | 6.77 | 6.70 | 1,229,000 |