| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.82% | 5.30 | 5.60 | 5.00 | 5.60 | 5.13 | 5.60 | 2,857,400 |
| 03/04/2025 | -0.30/-5.17% | 5.60 | 5.60 | 5.30 | 5.50 | 5.37 | 5.50 | 2,697,400 |
| 02/04/2025 | 0.30/5.45% | 5.50 | 5.90 | 5.50 | 5.80 | 5.75 | 5.80 | 984,200 |
| 01/04/2025 | 0.20/3.77% | 5.30 | 5.50 | 5.30 | 5.50 | 5.42 | 5.50 | 949,700 |
| 31/03/2025 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.32 | 5.30 | 506,900 |
| 28/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.00 | 5.40 | 5.24 | 5.40 | 2,181,100 |
| 27/03/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.44 | 5.40 | 688,700 |
| 26/03/2025 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.58 | 5.50 | 2,263,200 |
| 25/03/2025 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.69 | 5.60 | 1,695,300 |
| 24/03/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 899,800 |
| 21/03/2025 | 0.20/3.51% | 5.70 | 5.90 | 5.60 | 5.90 | 5.74 | 5.90 | 815,600 |
| 20/03/2025 | -0.10/-1.72% | 5.70 | 5.70 | 5.50 | 5.70 | 5.59 | 5.70 | 2,342,200 |
| 19/03/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.71 | 5.80 | 271,000 |
| 18/03/2025 | -0.30/-5.00% | 6.00 | 6.00 | 5.70 | 5.70 | 5.81 | 5.70 | 1,167,200 |
| 17/03/2025 | 0.40/7.14% | 5.70 | 6.00 | 5.70 | 6.00 | 5.86 | 6.00 | 962,600 |
| 14/03/2025 | -0.10/-1.75% | 5.70 | 5.80 | 5.50 | 5.60 | 5.64 | 5.60 | 977,600 |
| 13/03/2025 | -0.20/-3.39% | 5.90 | 6.00 | 5.70 | 5.70 | 5.75 | 5.70 | 1,654,200 |
| 12/03/2025 | 0.10/1.72% | 5.80 | 6.10 | 5.80 | 5.90 | 5.94 | 5.90 | 1,131,500 |
| 11/03/2025 | -0.10/-1.69% | 5.80 | 5.90 | 5.70 | 5.80 | 5.76 | 5.80 | 713,000 |
| 10/03/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.88 | 5.90 | 1,942,300 |