から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 4.60 4.60 4.40 4.60 4.51 4.60 1,019,900
10/09/2026 0.00/0.00% 4.60 4.70 4.50 4.60 4.60 4.60 499,300
09/09/2026 -0.10/-2.13% 4.70 4.70 4.60 4.60 4.64 4.60 887,800
08/09/2026 0.00/0.00% 4.80 4.90 4.60 4.70 4.72 4.70 423,100
07/09/2026 -0.10/-2.08% 4.70 4.80 4.60 4.70 4.72 4.70 287,400
04/09/2026 0.00/0.00% 4.70 4.90 4.70 4.80 4.78 4.80 689,400
03/09/2026 -0.10/-2.04% 4.90 4.90 4.70 4.80 4.80 4.80 1,471,500
28/08/2026 0.00/0.00% 4.90 5.00 4.80 4.90 4.90 4.90 701,800
27/08/2026 0.10/2.08% 4.80 5.10 4.80 4.90 4.96 4.90 483,300
26/08/2026 0.00/0.00% 4.80 4.90 4.80 4.80 4.83 4.80 662,600
25/08/2026 -0.20/-4.00% 5.00 5.00 4.80 4.80 4.90 4.80 711,000
24/08/2026 0.00/0.00% 5.00 5.00 4.80 5.00 4.95 5.00 1,262,800
21/08/2026 0.20/4.17% 4.80 5.10 4.80 5.00 4.91 5.00 2,194,500
20/08/2026 0.00/0.00% 4.70 4.90 4.70 4.80 4.81 4.80 529,700
19/08/2026 0.00/0.00% 4.80 4.90 4.60 4.80 4.78 4.80 2,325,700
18/08/2026 0.10/2.13% 4.70 4.90 4.70 4.80 4.74 4.80 1,859,300
17/08/2026 0.10/2.17% 4.60 4.80 4.60 4.70 4.66 4.70 540,300