| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 633,200 |
| 12/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.78 | 5.80 | 681,700 |
| 11/03/2026 | 0.00/0.00% | 5.80 | 6.00 | 5.70 | 5.80 | 5.82 | 5.80 | 1,227,400 |
| 10/03/2026 | 0.30/5.45% | 5.50 | 5.90 | 5.50 | 5.80 | 5.70 | 5.80 | 1,052,000 |
| 09/03/2026 | -0.30/-5.17% | 5.40 | 5.70 | 5.30 | 5.50 | 5.43 | 5.50 | 2,089,800 |
| 06/03/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 5.80 | 157,500 |
| 05/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.77 | 5.80 | 245,400 |
| 04/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.71 | 5.80 | 540,700 |
| 03/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.74 | 5.80 | 624,000 |
| 02/03/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 491,800 |
| 27/02/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 855,200 |
| 26/02/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.93 | 6.00 | 569,600 |
| 25/02/2026 | 0.10/1.72% | 5.90 | 6.00 | 5.70 | 5.90 | 5.92 | 5.90 | 1,335,200 |
| 24/02/2026 | 0.10/1.75% | 5.70 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 1,114,200 |
| 23/02/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.64 | 5.70 | 153,100 |