| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.50 | 6.70 | 6.68 | 6.70 | 1,706,000 |
| 24/04/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.72 | 6.80 | 2,413,400 |
| 23/04/2026 | 0.10/1.52% | 6.60 | 6.90 | 6.60 | 6.70 | 6.73 | 6.70 | 2,354,300 |
| 22/04/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.61 | 6.60 | 1,279,700 |
| 21/04/2026 | -0.10/-1.49% | 6.60 | 6.80 | 6.50 | 6.60 | 6.68 | 6.60 | 2,510,400 |
| 20/04/2026 | 0.20/3.08% | 6.50 | 6.70 | 6.40 | 6.70 | 6.57 | 6.70 | 1,737,900 |
| 17/04/2026 | 0.30/4.84% | 6.20 | 6.70 | 6.20 | 6.50 | 6.49 | 6.50 | 2,986,700 |
| 16/04/2026 | -0.10/-1.59% | 6.30 | 6.50 | 6.10 | 6.20 | 6.30 | 6.20 | 1,577,100 |
| 15/04/2026 | 0.50/8.62% | 5.80 | 6.30 | 5.80 | 6.30 | 6.00 | 6.30 | 2,060,500 |
| 14/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 349,100 |
| 13/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 5.80 | 957,400 |
| 10/04/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 1,734,800 |
| 09/04/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 300,600 |
| 08/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 1,277,300 |
| 07/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.80 | 5.68 | 5.80 | 2,545,600 |
| 06/04/2026 | 0.10/1.75% | 5.60 | 5.90 | 5.60 | 5.80 | 5.71 | 5.80 | 2,131,700 |
| 03/04/2026 | -0.10/-1.72% | 5.70 | 5.80 | 5.60 | 5.70 | 5.71 | 5.70 | 744,800 |
| 02/04/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.73 | 5.80 | 620,900 |
| 01/04/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 534,700 |
| 31/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.87 | 5.90 | 420,700 |