| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.51 | 4.60 | 1,019,900 |
| 10/09/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 499,300 |
| 09/09/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.64 | 4.60 | 887,800 |
| 08/09/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.60 | 4.70 | 4.72 | 4.70 | 423,100 |
| 07/09/2026 | -0.10/-2.08% | 4.70 | 4.80 | 4.60 | 4.70 | 4.72 | 4.70 | 287,400 |
| 04/09/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.80 | 4.78 | 4.80 | 689,400 |
| 03/09/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 1,471,500 |
| 28/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 701,800 |
| 27/08/2026 | 0.10/2.08% | 4.80 | 5.10 | 4.80 | 4.90 | 4.96 | 4.90 | 483,300 |
| 26/08/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.83 | 4.80 | 662,600 |
| 25/08/2026 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 711,000 |
| 24/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 5.00 | 4.95 | 5.00 | 1,262,800 |
| 21/08/2026 | 0.20/4.17% | 4.80 | 5.10 | 4.80 | 5.00 | 4.91 | 5.00 | 2,194,500 |
| 20/08/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.80 | 4.81 | 4.80 | 529,700 |
| 19/08/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.60 | 4.80 | 4.78 | 4.80 | 2,325,700 |
| 18/08/2026 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.74 | 4.80 | 1,859,300 |
| 17/08/2026 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.66 | 4.70 | 540,300 |