| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 687,700 |
| 27/10/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 459,700 |
| 26/10/2026 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 251,400 |
| 23/10/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.65 | 4.60 | 543,200 |
| 22/10/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.69 | 4.70 | 134,300 |
| 21/10/2026 | 0.10/2.13% | 4.60 | 4.80 | 4.50 | 4.80 | 4.68 | 4.80 | 2,973,300 |
| 20/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.40 | 4.70 | 4.56 | 4.70 | 526,600 |
| 19/10/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 96,300 |
| 16/10/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 241,900 |
| 15/10/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.68 | 4.70 | 388,700 |
| 14/10/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.80 | 4.71 | 4.80 | 142,300 |
| 13/10/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 165,100 |
| 12/10/2026 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 223,700 |
| 09/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 313,200 |
| 08/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,214,800 |
| 07/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 224,900 |
| 06/10/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 351,500 |
| 05/10/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.64 | 4.70 | 282,000 |
| 02/10/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 312,700 |
| 01/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.68 | 4.70 | 202,600 |