| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.71 | 5.80 | 706,100 |
| 11/06/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.78 | 5.80 | 620,900 |
| 10/06/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 1,430,700 |
| 09/06/2026 | 0.10/1.75% | 5.70 | 6.00 | 5.70 | 5.80 | 5.81 | 5.80 | 2,230,900 |
| 08/06/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.73 | 5.70 | 358,900 |
| 05/06/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 2,067,200 |
| 04/06/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.88 | 5.90 | 208,600 |
| 03/06/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.94 | 5.90 | 581,400 |
| 02/06/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 971,000 |
| 01/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.85 | 6.00 | 1,049,100 |
| 29/05/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.97 | 6.00 | 270,100 |
| 28/05/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 5.94 | 6.00 | 337,300 |
| 27/05/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.08 | 6.00 | 2,887,900 |
| 26/05/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.16 | 6.20 | 223,200 |
| 25/05/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.12 | 6.20 | 571,700 |
| 22/05/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.21 | 6.20 | 261,900 |
| 21/05/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 542,900 |
| 20/05/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.20 | 6.21 | 6.20 | 669,800 |
| 19/05/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.22 | 6.20 | 1,018,700 |
| 18/05/2026 | 0.00/0.00% | 6.20 | 6.50 | 6.10 | 6.20 | 6.24 | 6.20 | 477,600 |